Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.280 0 -0.06(-0.95%)
Jul 18, 2024 6.450 6.731 6.320 6.340 36,307 -0.03(-0.47%)
Jul 17, 2024 6.420 6.570 6.370 6.370 14,774 -0.29(-4.35%)
Jul 16, 2024 6.370 6.670 6.370 6.660 53,902 +0.16(+2.45%)
Jul 15, 2024 6.750 6.750 6.412 6.500 24,558 -0.53(-7.54%)
Jul 12, 2024 7.090 7.090 6.941 7.030 7,922 +0.16(+2.28%)
Jul 11, 2024 6.820 6.920 6.761 6.873 7,530 +0.32(+4.87%)
Jul 10, 2024 6.410 6.554 6.400 6.554 14,350 +0.15(+2.42%)
Jul 09, 2024 6.250 6.460 6.250 6.399 9,895 +0.08(+1.26%)
Jul 08, 2024 6.290 6.520 6.290 6.320 17,139 +0.03(+0.48%)
Jul 05, 2024 6.260 6.400 6.260 6.290 5,705 +0.04(+0.61%)
Jul 03, 2024 6.040 6.285 6.020 6.252 10,341 +0.23(+3.89%)
Jul 02, 2024 5.980 6.144 5.882 6.018 24,295 -0.01(-0.14%)
Jul 01, 2024 6.140 6.250 5.970 6.027 13,244 -0.06(-0.94%)
Jun 28, 2024 6.350 6.380 6.010 6.084 9,018 -0.35(-5.41%)
Jun 27, 2024 6.440 6.440 6.380 6.431 5,561 +0.06(+0.97%)
Jun 26, 2024 6.500 6.500 6.320 6.370 6,331 -0.17(-2.67%)
Jun 25, 2024 6.665 6.665 6.440 6.545 13,166 -0.14(-2.04%)
Jun 24, 2024 6.621 6.830 6.611 6.681 6,504 +0.03(+0.45%)
Jun 21, 2024 6.631 6.741 6.522 6.651 16,688 -0.03(-0.51%)
Jun 20, 2024 6.711 6.810 6.612 6.686 17,564 -0.20(-2.96%)
Jun 18, 2024 6.711 6.949 6.711 6.890 3,048 +0.01(+0.21%)
Jun 17, 2024 7.069 7.069 6.731 6.876 7,045 -0.21(-3.01%)
Jun 14, 2024 7.297 7.397 7.079 7.089 9,540 -0.30(-4.05%)
Jun 13, 2024 7.556 7.556 7.278 7.388 4,678 -0.19(-2.45%)
Jun 12, 2024 7.914 7.954 7.573 7.573 22,967 +0.10(+1.39%)
Jun 11, 2024 7.258 7.576 7.258 7.470 3,352 +0.06(+0.85%)
Jun 10, 2024 7.039 7.407 7.019 7.407 12,821 +0.11(+1.50%)
Jun 07, 2024 7.466 7.466 7.158 7.297 2,658 -0.30(-3.93%)
Jun 06, 2024 7.685 7.685 7.466 7.596 13,024 -0.16(-2.00%)
Jun 05, 2024 7.606 7.854 7.601 7.751 22,854 +0.19(+2.58%)
Jun 04, 2024 7.685 7.725 7.526 7.556 7,116 -0.28(-3.55%)
Jun 03, 2024 7.804 7.864 7.655 7.834 31,293 +0.20(+2.55%)
May 31, 2024 7.809 7.809 7.417 7.639 9,472 -0.03(-0.34%)
May 30, 2024 7.795 7.795 7.486 7.665 6,025 +0.14(+1.85%)
May 29, 2024 7.705 7.705 7.368 7.526 15,354 -0.25(-3.26%)
May 28, 2024 7.735 7.954 7.715 7.779 34,382 +0.20(+2.69%)
May 24, 2024 7.337 7.655 7.307 7.576 15,675 +0.26(+3.53%)
May 23, 2024 7.695 7.695 7.158 7.317 21,384 -0.18(-2.44%)
May 22, 2024 6.989 7.585 6.989 7.501 25,618 +0.57(+8.23%)
May 21, 2024 6.895 6.979 6.821 6.930 10,399 +0.01(+0.16%)
May 20, 2024 6.850 6.920 6.761 6.920 4,673 +0.05(+0.72%)
May 17, 2024 6.780 7.039 6.780 6.870 5,816 -0.17(-2.40%)
May 16, 2024 7.009 7.059 6.930 7.039 7,641 +0.03(+0.36%)
May 15, 2024 6.999 7.059 6.930 7.014 14,409 +0.12(+1.80%)
May 14, 2024 6.820 6.999 6.681 6.890 7,491 +0.29(+4.32%)
May 13, 2024 6.582 6.731 6.572 6.604 5,248 +0.02(+0.27%)
May 10, 2024 6.751 6.860 6.519 6.587 5,213 -0.01(-0.23%)
May 09, 2024 6.492 6.689 6.492 6.601 3,641 -0.01(-0.15%)
May 08, 2024 6.572 6.631 6.467 6.611 3,769 -0.07(-0.99%)
May 07, 2024 6.692 6.692 6.644 6.678 2,905 -0.03(-0.49%)
May 06, 2024 6.681 6.780 6.593 6.711 6,149 +0.14(+2.12%)
May 03, 2024 6.532 6.621 6.502 6.572 20,373 +0.34(+5.44%)
May 02, 2024 6.244 6.244 6.224 6.233 396 +0.17(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.