Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.500 2.580 2.470 2.520 180,414 +0.01(+0.40%)
Mar 26, 2024 2.500 2.545 2.460 2.510 122,812 +0.04(+1.62%)
Mar 25, 2024 2.420 2.540 2.420 2.470 167,613 +0.04(+1.65%)
Mar 22, 2024 2.570 2.570 2.405 2.430 165,019 -0.14(-5.45%)
Mar 21, 2024 2.590 2.631 2.530 2.570 137,118 +0.00(+0.00%)
Mar 20, 2024 2.590 2.620 2.530 2.570 227,036 -0.01(-0.39%)
Mar 19, 2024 2.450 2.615 2.390 2.580 335,694 +0.13(+5.31%)
Mar 18, 2024 2.450 2.720 2.420 2.450 760,102 +0.24(+10.86%)
Mar 15, 2024 2.360 2.410 2.203 2.210 436,856 -0.18(-7.53%)
Mar 14, 2024 2.370 2.400 2.265 2.390 466,364 +0.00(+0.00%)
Mar 13, 2024 2.170 2.400 2.140 2.390 759,677 +0.21(+9.63%)
Mar 12, 2024 2.030 2.210 1.971 2.180 1,079,570 +0.15(+7.39%)
Mar 11, 2024 2.050 2.095 2.020 2.030 325,727 -0.01(-0.49%)
Mar 08, 2024 2.120 2.160 2.000 2.040 1,235,625 -0.32(-13.56%)
Mar 07, 2024 2.160 2.505 2.160 2.360 1,045,673 +0.13(+5.83%)
Mar 06, 2024 2.100 2.260 2.070 2.230 332,694 +0.17(+8.25%)
Mar 05, 2024 2.120 2.140 2.060 2.060 334,857 -0.09(-4.19%)
Mar 04, 2024 2.240 2.250 2.100 2.150 462,685 -0.08(-3.59%)
Mar 01, 2024 2.230 2.270 2.150 2.230 423,333 +0.01(+0.45%)
Feb 29, 2024 2.230 2.265 2.200 2.220 1,539,979 +0.03(+1.37%)
Feb 28, 2024 2.170 2.250 2.170 2.190 218,105 -0.02(-0.90%)
Feb 27, 2024 2.120 2.220 2.115 2.210 364,017 +0.13(+6.25%)
Feb 26, 2024 2.110 2.150 2.060 2.080 158,271 -0.05(-2.35%)
Feb 23, 2024 2.030 2.170 2.030 2.130 281,199 +0.10(+4.93%)
Feb 22, 2024 2.120 2.120 2.010 2.030 335,532 -0.07(-3.33%)
Feb 21, 2024 2.070 2.130 2.030 2.100 245,589 +0.02(+0.96%)
Feb 20, 2024 2.080 2.110 2.060 2.080 337,728 +0.00(+0.00%)
Feb 16, 2024 2.230 2.250 2.080 2.080 287,803 -0.17(-7.56%)
Feb 15, 2024 2.210 2.250 2.160 2.250 316,467 +0.06(+2.74%)
Feb 14, 2024 2.150 2.210 2.120 2.190 220,889 +0.11(+5.29%)
Feb 13, 2024 2.190 2.190 2.070 2.080 408,841 -0.22(-9.57%)
Feb 12, 2024 2.190 2.320 2.190 2.300 241,111 +0.11(+5.02%)
Feb 09, 2024 2.140 2.220 2.140 2.190 214,673 +0.06(+2.82%)
Feb 08, 2024 2.090 2.165 2.090 2.130 197,639 +0.03(+1.43%)
Feb 07, 2024 2.160 2.190 2.090 2.100 182,172 -0.06(-2.78%)
Feb 06, 2024 2.060 2.200 2.040 2.160 218,020 +0.10(+4.85%)
Feb 05, 2024 2.110 2.190 2.040 2.060 430,606 -0.07(-3.29%)
Feb 02, 2024 2.150 2.200 2.100 2.130 281,929 -0.04(-1.84%)
Feb 01, 2024 2.250 2.250 2.100 2.170 430,297 -0.02(-0.91%)
Jan 31, 2024 2.280 2.370 2.180 2.190 414,272 -0.10(-4.37%)
Jan 30, 2024 2.330 2.335 2.290 2.290 126,306 -0.07(-2.97%)
Jan 29, 2024 2.320 2.360 2.260 2.360 130,090 +0.05(+2.16%)
Jan 26, 2024 2.380 2.410 2.300 2.310 156,260 -0.03(-1.28%)
Jan 25, 2024 2.270 2.375 2.270 2.340 182,319 +0.07(+3.08%)
Jan 24, 2024 2.330 2.400 2.250 2.270 166,431 -0.05(-2.16%)
Jan 23, 2024 2.380 2.415 2.310 2.320 167,105 -0.02(-0.85%)
Jan 22, 2024 2.310 2.400 2.310 2.340 235,142 +0.03(+1.30%)
Jan 19, 2024 2.240 2.310 2.162 2.310 273,590 +0.07(+3.12%)
Jan 18, 2024 2.210 2.240 2.170 2.240 202,735 +0.03(+1.36%)
Jan 17, 2024 2.220 2.250 2.145 2.210 340,748 -0.05(-2.21%)
Jan 16, 2024 2.350 2.350 2.260 2.260 274,501 -0.10(-4.24%)
Jan 12, 2024 2.400 2.480 2.310 2.360 278,641 -0.02(-0.84%)
Jan 11, 2024 2.350 2.395 2.300 2.380 220,873 +0.01(+0.42%)
Jan 10, 2024 2.370 2.390 2.320 2.370 198,294 -0.01(-0.42%)
Jan 09, 2024 2.390 2.425 2.350 2.380 319,201 -0.05(-2.06%)
Jan 08, 2024 2.450 2.480 2.370 2.430 262,405 +0.04(+1.67%)
Jan 05, 2024 2.400 2.455 2.360 2.390 207,899 -0.01(-0.42%)
Jan 04, 2024 2.440 2.475 2.400 2.400 212,213 -0.05(-2.04%)
Jan 03, 2024 2.550 2.559 2.415 2.450 317,085 -0.14(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.