Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.180 +0.040 (+3.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.210 1.210 1.160 1.180 742,659 -0.01(-0.84%)
Mar 27, 2024 1.170 1.235 1.150 1.190 3,041,019 +0.04(+3.48%)
Mar 26, 2024 1.190 1.190 1.150 1.150 762,506 -0.04(-3.36%)
Mar 25, 2024 1.220 1.229 1.160 1.190 768,352 -0.02(-1.65%)
Mar 22, 2024 1.250 1.250 1.190 1.210 792,986 -0.05(-3.97%)
Mar 21, 2024 1.220 1.270 1.180 1.260 1,484,159 +0.05(+4.13%)
Mar 20, 2024 1.150 1.230 1.120 1.210 1,328,808 +0.05(+4.31%)
Mar 19, 2024 1.160 1.160 1.130 1.160 632,968 +0.00(+0.00%)
Mar 18, 2024 1.230 1.230 1.140 1.160 927,038 -0.04(-3.33%)
Mar 15, 2024 1.180 1.240 1.140 1.200 1,551,520 +0.02(+1.69%)
Mar 14, 2024 1.210 1.210 1.140 1.180 1,161,772 -0.01(-0.84%)
Mar 13, 2024 1.230 1.250 1.180 1.190 825,246 -0.04(-3.25%)
Mar 12, 2024 1.270 1.280 1.170 1.230 1,347,974 -0.05(-3.91%)
Mar 11, 2024 1.260 1.320 1.230 1.280 1,284,970 +0.02(+1.59%)
Mar 08, 2024 1.250 1.280 1.200 1.260 800,578 +0.02(+1.61%)
Mar 07, 2024 1.290 1.330 1.220 1.240 581,496 -0.04(-3.13%)
Mar 06, 2024 1.210 1.330 1.210 1.280 1,246,000 +0.07(+5.79%)
Mar 05, 2024 1.270 1.281 1.200 1.210 661,086 -0.06(-4.72%)
Mar 04, 2024 1.460 1.460 1.260 1.270 1,633,218 -0.17(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.