Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Standard Lithium Ltd (NY: SLI )

1.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.170 1.235 1.150 1.190 3,041,019 +0.04(+3.48%)
Mar 26, 2024 1.190 1.190 1.150 1.150 762,506 -0.04(-3.36%)
Mar 25, 2024 1.220 1.229 1.160 1.190 768,352 -0.02(-1.65%)
Mar 22, 2024 1.250 1.250 1.190 1.210 792,986 -0.05(-3.97%)
Mar 21, 2024 1.220 1.270 1.180 1.260 1,484,159 +0.05(+4.13%)
Mar 20, 2024 1.150 1.230 1.120 1.210 1,328,808 +0.05(+4.31%)
Mar 19, 2024 1.160 1.160 1.130 1.160 632,968 +0.00(+0.00%)
Mar 18, 2024 1.230 1.230 1.140 1.160 927,038 -0.04(-3.33%)
Mar 15, 2024 1.180 1.240 1.140 1.200 1,551,520 +0.02(+1.69%)
Mar 14, 2024 1.210 1.210 1.140 1.180 1,161,772 -0.01(-0.84%)
Mar 13, 2024 1.230 1.250 1.180 1.190 825,246 -0.04(-3.25%)
Mar 12, 2024 1.270 1.280 1.170 1.230 1,347,974 -0.05(-3.91%)
Mar 11, 2024 1.260 1.320 1.230 1.280 1,284,970 +0.02(+1.59%)
Mar 08, 2024 1.250 1.280 1.200 1.260 800,578 +0.02(+1.61%)
Mar 07, 2024 1.290 1.330 1.220 1.240 581,496 -0.04(-3.13%)
Mar 06, 2024 1.210 1.330 1.210 1.280 1,246,000 +0.07(+5.79%)
Mar 05, 2024 1.270 1.281 1.200 1.210 661,086 -0.06(-4.72%)
Mar 04, 2024 1.460 1.460 1.260 1.270 1,633,218 -0.17(-11.81%)
Mar 01, 2024 1.350 1.460 1.310 1.440 1,914,149 +0.14(+10.77%)
Feb 29, 2024 1.260 1.320 1.260 1.300 860,160 +0.05(+4.00%)
Feb 28, 2024 1.240 1.250 1.210 1.250 883,594 +0.00(+0.00%)
Feb 27, 2024 1.180 1.250 1.130 1.250 1,915,379 +0.11(+9.65%)
Feb 26, 2024 1.210 1.210 1.120 1.140 1,595,941 -0.06(-5.00%)
Feb 23, 2024 1.220 1.220 1.115 1.200 1,063,914 +0.01(+0.84%)
Feb 22, 2024 1.220 1.230 1.140 1.190 1,248,714 -0.02(-1.65%)
Feb 21, 2024 1.250 1.260 1.170 1.210 1,133,594 -0.02(-1.63%)
Feb 20, 2024 1.300 1.300 1.200 1.230 1,788,627 -0.04(-3.15%)
Feb 16, 2024 1.350 1.359 1.270 1.270 1,038,924 -0.06(-4.51%)
Feb 15, 2024 1.400 1.425 1.300 1.330 1,159,449 -0.05(-3.62%)
Feb 14, 2024 1.400 1.420 1.310 1.380 1,582,900 +0.00(+0.00%)
Feb 13, 2024 1.490 1.490 1.360 1.380 1,812,233 -0.13(-8.61%)
Feb 12, 2024 1.380 1.550 1.360 1.510 1,196,013 +0.09(+6.34%)
Feb 09, 2024 1.500 1.500 1.400 1.420 799,627 -0.04(-2.74%)
Feb 08, 2024 1.510 1.540 1.430 1.460 836,434 -0.06(-3.95%)
Feb 07, 2024 1.620 1.620 1.465 1.520 1,153,397 -0.03(-1.94%)
Feb 06, 2024 1.450 1.650 1.420 1.550 1,633,869 +0.10(+6.90%)
Feb 05, 2024 1.370 1.465 1.335 1.450 1,387,781 +0.06(+4.32%)
Feb 02, 2024 1.320 1.400 1.295 1.390 1,368,711 +0.03(+2.21%)
Feb 01, 2024 1.360 1.385 1.290 1.360 882,650 +0.04(+3.03%)
Jan 31, 2024 1.290 1.370 1.280 1.320 4,974,545 +0.00(+0.00%)
Jan 30, 2024 1.380 1.380 1.280 1.320 1,924,847 -0.07(-5.04%)
Jan 29, 2024 1.280 1.390 1.250 1.390 1,463,793 +0.11(+8.59%)
Jan 26, 2024 1.320 1.320 1.230 1.280 1,425,847 -0.02(-1.54%)
Jan 25, 2024 1.240 1.300 1.200 1.300 1,459,904 +0.06(+4.84%)
Jan 24, 2024 1.380 1.400 1.240 1.240 1,679,738 -0.13(-9.49%)
Jan 23, 2024 1.430 1.450 1.310 1.370 1,209,863 -0.02(-1.44%)
Jan 22, 2024 1.270 1.390 1.180 1.390 2,012,247 +0.19(+15.83%)
Jan 19, 2024 1.200 1.205 1.113 1.200 1,523,919 -0.04(-3.23%)
Jan 18, 2024 1.370 1.370 1.210 1.240 1,825,500 -0.12(-8.82%)
Jan 17, 2024 1.420 1.420 1.320 1.360 2,072,573 -0.08(-5.56%)
Jan 16, 2024 1.500 1.510 1.435 1.440 1,272,364 -0.07(-4.64%)
Jan 12, 2024 1.600 1.630 1.510 1.510 1,973,388 -0.09(-5.63%)
Jan 11, 2024 1.760 1.780 1.600 1.600 1,885,895 -0.14(-8.05%)
Jan 10, 2024 1.830 1.840 1.720 1.740 1,435,396 -0.11(-5.95%)
Jan 09, 2024 1.860 1.870 1.800 1.850 811,479 -0.04(-2.12%)
Jan 08, 2024 1.940 1.940 1.850 1.890 958,368 -0.08(-4.06%)
Jan 05, 2024 1.910 1.970 1.890 1.970 1,029,416 +0.04(+2.07%)
Jan 04, 2024 1.950 1.980 1.880 1.930 811,121 -0.02(-1.03%)
Jan 03, 2024 2.000 2.000 1.880 1.950 1,406,150 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.