Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.5850 +0.0089 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.5790 0.5850 0.5403 0.5850 16,047 +0.01(+1.54%)
Sep 19, 2024 0.5700 0.5900 0.5611 0.5761 34,914 +0.01(+1.96%)
Sep 18, 2024 0.5800 0.5850 0.5303 0.5650 94,050 -0.02(-3.34%)
Sep 17, 2024 0.5740 0.5890 0.5700 0.5845 40,766 +0.00(+0.62%)
Sep 16, 2024 0.5900 0.5897 0.5600 0.5809 22,151 -0.01(-1.53%)
Sep 13, 2024 0.5430 0.6000 0.5400 0.5899 39,195 +0.04(+7.41%)
Sep 12, 2024 0.5600 0.6192 0.5260 0.5492 152,549 +0.02(+3.58%)
Sep 11, 2024 0.5400 0.5587 0.5300 0.5302 28,057 -0.01(-2.00%)
Sep 10, 2024 0.5400 0.6000 0.5403 0.5410 38,063 -0.01(-0.99%)
Sep 09, 2024 0.5800 0.5800 0.5400 0.5464 30,320 -0.01(-1.55%)
Sep 06, 2024 0.5604 0.5871 0.5550 0.5550 14,581 -0.03(-4.66%)
Sep 05, 2024 0.5803 0.5821 0.5700 0.5821 38,890 +0.02(+3.95%)
Sep 04, 2024 0.5600 0.5699 0.5500 0.5600 20,902 -0.01(-1.11%)
Sep 03, 2024 0.5850 0.5850 0.5600 0.5663 9,479 -0.02(-3.20%)
Aug 30, 2024 0.5752 0.5876 0.5498 0.5850 44,057 +0.01(+2.40%)
Aug 29, 2024 0.5954 0.6000 0.5700 0.5713 65,839 -0.02(-3.14%)
Aug 28, 2024 0.6120 0.6147 0.5726 0.5898 139,432 -0.03(-4.86%)
Aug 27, 2024 0.6170 0.6388 0.6100 0.6199 18,437 -0.00(-0.61%)
Aug 26, 2024 0.6400 0.6400 0.6103 0.6237 57,539 -0.03(-4.02%)
Aug 23, 2024 0.6053 0.6500 0.6052 0.6498 24,646 +0.04(+7.40%)
Aug 22, 2024 0.6060 0.6303 0.6050 0.6050 55,858 -0.02(-2.42%)
Aug 21, 2024 0.6000 0.6200 0.6010 0.6200 4,751 +0.01(+1.81%)
Aug 20, 2024 0.6110 0.6190 0.6010 0.6090 59,623 -0.01(-1.81%)
Aug 19, 2024 0.6100 0.6400 0.6100 0.6202 31,130 +0.00(+0.03%)
Aug 16, 2024 0.6400 0.6400 0.6182 0.6200 59,302 -0.00(-0.16%)
Aug 15, 2024 0.6200 0.7300 0.6000 0.6210 296,201 +0.01(+1.80%)
Aug 14, 2024 0.6100 0.6184 0.6018 0.6100 14,128 -0.01(-1.36%)
Aug 13, 2024 0.6004 0.6200 0.5998 0.6184 33,084 -0.01(-1.84%)
Aug 12, 2024 0.6100 0.6388 0.5901 0.6300 22,159 -0.00(-0.24%)
Aug 09, 2024 0.6390 0.6400 0.5901 0.6315 84,219 +0.01(+2.22%)
Aug 08, 2024 0.5900 0.6400 0.5700 0.6178 12,152 +0.02(+2.97%)
Aug 07, 2024 0.6200 0.6625 0.5624 0.6000 93,277 -0.02(-3.51%)
Aug 06, 2024 0.5300 0.6400 0.5260 0.6218 202,647 +0.05(+8.18%)
Aug 05, 2024 0.5600 0.6370 0.5585 0.5748 60,290 -0.03(-4.23%)
Aug 02, 2024 0.6431 0.6622 0.5800 0.6002 104,956 -0.06(-9.47%)
Aug 01, 2024 0.6400 0.6720 0.6300 0.6630 74,485 -0.02(-2.21%)
Jul 31, 2024 0.6883 0.7000 0.6440 0.6780 106,820 +0.00(+0.49%)
Jul 30, 2024 0.6454 0.6902 0.6200 0.6747 95,661 +0.03(+4.77%)
Jul 29, 2024 0.6414 0.6698 0.6200 0.6440 69,451 -0.02(-3.09%)
Jul 26, 2024 0.6420 0.7097 0.6250 0.6645 57,404 -0.00(-0.52%)
Jul 25, 2024 0.6544 0.6800 0.6371 0.6680 35,568 +0.02(+2.77%)
Jul 24, 2024 0.6887 0.7100 0.6433 0.6500 110,610 -0.06(-8.45%)
Jul 23, 2024 0.7300 0.7650 0.6890 0.7100 216,844 +0.01(+1.92%)
Jul 22, 2024 0.7000 0.7498 0.6850 0.6966 174,988 -0.00(-0.46%)
Jul 19, 2024 0.6770 0.7140 0.6460 0.6998 160,495 +0.01(+1.42%)
Jul 18, 2024 0.6674 0.7200 0.6618 0.6900 58,803 -0.00(-0.09%)
Jul 17, 2024 0.7300 0.7300 0.6610 0.6906 48,971 -0.04(-5.63%)
Jul 16, 2024 0.6841 0.7370 0.6306 0.7318 286,251 +0.03(+3.67%)
Jul 15, 2024 0.6300 0.7244 0.6250 0.7059 238,224 +0.05(+7.77%)
Jul 12, 2024 0.6201 0.6750 0.6100 0.6550 129,350 +0.02(+3.94%)
Jul 11, 2024 0.6231 0.6600 0.6110 0.6302 129,900 +0.01(+1.16%)
Jul 10, 2024 0.6540 0.6540 0.6200 0.6230 47,204 -0.01(-1.11%)
Jul 09, 2024 0.6100 0.6612 0.6050 0.6300 143,010 +0.01(+1.06%)
Jul 08, 2024 0.6172 0.6666 0.6050 0.6234 126,235 -0.00(-0.65%)
Jul 05, 2024 0.5930 0.6300 0.5930 0.6275 33,991 +0.02(+2.60%)
Jul 03, 2024 0.6250 0.6330 0.6000 0.6116 71,505 -0.02(-2.92%)
Jul 02, 2024 0.6400 0.6500 0.6180 0.6300 61,781 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.