Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chargepoint Hldgs Inc (NY: CHPT )

1.985 +0.025 (+1.28%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.960 2.020 1.860 1.960 23,368,744 -0.10(-4.85%)
Jul 18, 2024 2.230 2.260 2.025 2.060 12,805,854 -0.10(-4.63%)
Jul 17, 2024 2.270 2.440 2.120 2.160 19,799,780 -0.21(-8.86%)
Jul 16, 2024 2.220 2.400 2.220 2.370 25,327,874 +0.19(+8.72%)
Jul 15, 2024 2.210 2.220 2.050 2.180 23,986,260 -0.02(-0.91%)
Jul 12, 2024 1.960 2.220 1.955 2.200 32,036,388 +0.26(+13.40%)
Jul 11, 2024 1.920 2.029 1.890 1.940 18,170,404 +0.03(+1.57%)
Jul 10, 2024 1.770 1.920 1.745 1.910 12,029,172 +0.14(+7.91%)
Jul 09, 2024 1.860 1.860 1.710 1.770 11,805,632 -0.09(-4.84%)
Jul 08, 2024 1.820 1.880 1.780 1.860 10,808,782 +0.03(+1.64%)
Jul 05, 2024 1.650 1.830 1.610 1.830 15,360,442 +0.17(+10.24%)
Jul 03, 2024 1.470 1.680 1.460 1.660 23,300,004 +0.23(+16.08%)
Jul 02, 2024 1.500 1.630 1.400 1.430 20,629,740 -0.05(-3.38%)
Jul 01, 2024 1.500 1.530 1.450 1.480 6,570,377 -0.03(-1.99%)
Jun 28, 2024 1.510 1.530 1.450 1.510 53,074,420 +0.00(+0.00%)
Jun 27, 2024 1.400 1.530 1.390 1.510 13,096,775 +0.11(+7.86%)
Jun 26, 2024 1.340 1.410 1.300 1.400 15,518,461 +0.11(+8.53%)
Jun 25, 2024 1.410 1.410 1.280 1.290 14,183,400 -0.10(-7.19%)
Jun 24, 2024 1.420 1.420 1.380 1.390 8,348,708 -0.03(-2.11%)
Jun 21, 2024 1.490 1.490 1.350 1.420 27,577,060 -0.08(-5.33%)
Jun 20, 2024 1.520 1.540 1.490 1.500 13,083,860 +0.00(+0.00%)
Jun 18, 2024 1.670 1.670 1.480 1.500 21,851,792 -0.15(-9.09%)
Jun 17, 2024 1.660 1.710 1.650 1.650 9,850,910 -0.04(-2.37%)
Jun 14, 2024 1.720 1.720 1.670 1.690 11,115,513 -0.03(-1.74%)
Jun 13, 2024 1.860 1.860 1.720 1.720 7,947,353 -0.09(-4.97%)
Jun 12, 2024 1.850 1.970 1.790 1.810 18,944,804 +0.02(+1.12%)
Jun 11, 2024 1.770 1.800 1.740 1.790 9,355,147 +0.01(+0.56%)
Jun 10, 2024 1.750 1.830 1.750 1.780 7,396,051 -0.02(-1.11%)
Jun 07, 2024 1.750 1.835 1.730 1.800 9,301,869 -0.03(-1.64%)
Jun 06, 2024 1.710 1.830 1.640 1.830 18,219,596 +0.10(+5.78%)
Jun 05, 2024 1.680 1.780 1.640 1.730 23,247,446 +0.05(+2.98%)
Jun 04, 2024 1.630 1.690 1.610 1.680 9,446,480 +0.03(+1.82%)
Jun 03, 2024 1.720 1.760 1.610 1.650 9,425,631 -0.03(-1.79%)
May 31, 2024 1.770 1.795 1.630 1.680 25,139,224 -0.08(-4.55%)
May 30, 2024 1.670 1.780 1.650 1.760 10,903,441 +0.12(+7.32%)
May 29, 2024 1.680 1.685 1.630 1.640 6,710,859 -0.07(-4.09%)
May 28, 2024 1.760 1.790 1.670 1.710 10,457,608 -0.07(-3.93%)
May 24, 2024 1.750 1.780 1.700 1.780 8,736,431 +0.06(+3.49%)
May 23, 2024 1.840 1.840 1.680 1.720 9,757,857 -0.08(-4.44%)
May 22, 2024 1.760 1.900 1.750 1.800 11,992,115 +0.06(+3.45%)
May 21, 2024 1.750 1.780 1.700 1.740 13,776,585 -0.03(-1.69%)
May 20, 2024 1.910 1.920 1.760 1.770 8,937,893 -0.14(-7.33%)
May 17, 2024 1.870 1.930 1.810 1.910 12,044,773 +0.05(+2.69%)
May 16, 2024 1.860 1.890 1.790 1.860 7,879,804 -0.03(-1.59%)
May 15, 2024 1.910 1.950 1.840 1.890 9,882,949 +0.04(+2.16%)
May 14, 2024 1.830 2.060 1.800 1.850 28,260,958 +0.13(+7.56%)
May 13, 2024 1.520 1.720 1.520 1.720 12,747,861 +0.19(+12.42%)
May 10, 2024 1.700 1.710 1.520 1.530 11,006,461 -0.16(-9.47%)
May 09, 2024 1.740 1.760 1.650 1.690 12,799,187 -0.05(-2.87%)
May 08, 2024 1.700 1.740 1.660 1.740 11,443,189 -0.02(-1.14%)
May 07, 2024 1.770 1.860 1.740 1.760 14,408,746 -0.02(-1.12%)
May 06, 2024 1.650 1.790 1.640 1.780 19,933,870 +0.12(+7.23%)
May 03, 2024 1.580 1.680 1.540 1.660 17,514,280 +0.14(+9.21%)
May 02, 2024 1.500 1.530 1.410 1.520 10,162,811 +0.10(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.