Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.3803 -0.0121 (-3.08%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.3900 0.3990 0.3803 0.3803 33,886 -0.01(-3.08%)
Jul 02, 2024 0.3798 0.3950 0.3798 0.3924 29,557 -0.00(-0.28%)
Jul 01, 2024 0.3912 0.3996 0.3850 0.3935 28,433 +0.01(+1.55%)
Jun 28, 2024 0.4000 0.4000 0.3706 0.3875 103,641 +0.00(+0.39%)
Jun 27, 2024 0.3825 0.4001 0.3792 0.3860 123,067 -0.01(-2.23%)
Jun 26, 2024 0.3814 0.4140 0.3814 0.3948 42,702 +0.01(+2.71%)
Jun 25, 2024 0.4000 0.4025 0.3844 0.3844 36,204 -0.01(-2.93%)
Jun 24, 2024 0.4010 0.4122 0.3900 0.3960 36,660 -0.00(-1.10%)
Jun 21, 2024 0.4100 0.4150 0.4000 0.4004 105,438 -0.00(-0.69%)
Jun 20, 2024 0.3910 0.4042 0.3910 0.4032 86,419 +0.01(+2.21%)
Jun 18, 2024 0.4000 0.4000 0.3814 0.3945 237,125 -0.01(-1.38%)
Jun 17, 2024 0.4250 0.4250 0.3950 0.4000 240,900 -0.02(-5.21%)
Jun 14, 2024 0.4220 0.4320 0.4150 0.4220 160,260 -0.01(-1.86%)
Jun 13, 2024 0.4600 0.4575 0.4150 0.4300 275,281 -0.05(-10.42%)
Jun 12, 2024 0.4300 0.4900 0.4150 0.4800 1,243,951 +0.06(+13.66%)
Jun 11, 2024 0.4119 0.4326 0.4110 0.4223 71,984 -0.00(-0.54%)
Jun 10, 2024 0.4261 0.4314 0.4100 0.4246 173,167 -0.00(-0.09%)
Jun 07, 2024 0.4431 0.4439 0.4206 0.4250 27,428 -0.02(-4.24%)
Jun 06, 2024 0.4568 0.4595 0.4352 0.4438 115,884 -0.01(-2.89%)
Jun 05, 2024 0.4512 0.4602 0.4343 0.4570 119,820 +0.01(+3.11%)
Jun 04, 2024 0.4500 0.4600 0.4251 0.4432 168,622 -0.02(-3.76%)
Jun 03, 2024 0.4712 0.4726 0.4554 0.4605 109,456 -0.01(-1.39%)
May 31, 2024 0.4900 0.4990 0.4591 0.4670 123,894 +0.02(+3.78%)
May 30, 2024 0.4457 0.4701 0.4440 0.4500 57,658 -0.01(-1.96%)
May 29, 2024 0.4800 0.4832 0.4413 0.4590 174,814 -0.02(-4.37%)
May 28, 2024 0.4900 0.5000 0.4233 0.4800 829,420 +0.01(+3.23%)
May 24, 2024 0.4356 0.4820 0.4234 0.4650 129,206 +0.03(+7.39%)
May 23, 2024 0.4200 0.4410 0.4101 0.4330 1,055,565 -0.04(-8.46%)
May 22, 2024 0.4772 0.4918 0.4500 0.4730 285,170 -0.02(-3.86%)
May 21, 2024 0.5200 0.5200 0.4755 0.4920 197,777 -0.03(-6.09%)
May 20, 2024 0.5555 0.5555 0.5200 0.5239 431,564 -0.00(-0.21%)
May 17, 2024 0.4410 0.5250 0.4262 0.5250 478,560 +0.10(+23.24%)
May 16, 2024 0.4300 0.4320 0.4051 0.4260 116,285 +0.00(+1.09%)
May 15, 2024 0.4100 0.4214 0.3980 0.4214 201,030 +0.01(+3.51%)
May 14, 2024 0.4193 0.4193 0.4000 0.4071 192,156 -0.01(-1.26%)
May 13, 2024 0.3902 0.4150 0.3902 0.4123 197,403 +0.02(+5.42%)
May 10, 2024 0.3930 0.4070 0.3900 0.3911 213,907 -0.01(-1.81%)
May 09, 2024 0.4000 0.4079 0.3801 0.3983 357,224 +0.01(+2.39%)
May 08, 2024 0.4003 0.4150 0.3850 0.3890 261,666 -0.01(-2.77%)
May 07, 2024 0.4001 0.4300 0.4000 0.4001 359,705 +0.00(+0.00%)
May 06, 2024 0.4001 0.4200 0.4001 0.4001 179,165 +0.00(+0.00%)
May 03, 2024 0.4300 0.4325 0.4001 0.4001 169,521 -0.03(-6.98%)
May 02, 2024 0.4199 0.4636 0.4100 0.4301 186,505 +0.02(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.