Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

5.550 -0.300 (-5.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 5.810 5.825 5.540 5.550 38,156 -0.30(-5.13%)
Sep 18, 2024 5.810 5.890 5.710 5.850 34,571 +0.14(+2.45%)
Sep 17, 2024 5.710 5.730 5.533 5.710 40,051 -0.07(-1.21%)
Sep 16, 2024 5.550 5.820 5.520 5.780 53,508 +0.12(+2.12%)
Sep 13, 2024 5.770 5.830 5.480 5.660 55,332 -0.17(-2.92%)
Sep 12, 2024 5.470 5.937 5.470 5.830 39,268 +0.26(+4.67%)
Sep 11, 2024 5.310 5.650 5.150 5.570 59,710 +0.25(+4.70%)
Sep 10, 2024 5.010 5.400 4.920 5.320 60,539 +0.24(+4.72%)
Sep 09, 2024 4.840 5.130 4.840 5.080 35,653 +0.16(+3.25%)
Sep 06, 2024 4.620 4.920 4.620 4.920 64,067 +0.34(+7.42%)
Sep 05, 2024 5.310 5.340 4.440 4.580 152,155 -0.82(-15.19%)
Sep 04, 2024 5.240 5.470 5.210 5.400 67,303 +0.08(+1.50%)
Sep 03, 2024 5.300 5.390 4.963 5.320 141,107 -0.11(-2.03%)
Aug 30, 2024 5.040 5.490 4.900 5.430 112,942 +0.43(+8.60%)
Aug 29, 2024 4.930 5.190 4.750 5.000 232,049 +0.07(+1.42%)
Aug 28, 2024 4.800 5.220 4.690 4.930 42,154 +0.21(+4.45%)
Aug 27, 2024 4.690 4.730 4.640 4.720 17,875 +0.08(+1.72%)
Aug 26, 2024 4.570 4.710 4.570 4.640 10,587 +0.02(+0.43%)
Aug 23, 2024 4.690 4.780 4.620 4.620 32,959 -0.02(-0.43%)
Aug 22, 2024 4.720 4.800 4.430 4.640 37,691 -0.04(-0.85%)
Aug 21, 2024 4.910 4.910 4.400 4.680 90,979 -0.17(-3.51%)
Aug 20, 2024 4.800 4.850 4.650 4.850 139,809 +0.14(+2.97%)
Aug 19, 2024 4.680 4.730 4.630 4.710 10,866 +0.07(+1.51%)
Aug 16, 2024 4.700 4.780 4.640 4.640 5,961 -0.14(-2.93%)
Aug 15, 2024 4.700 4.910 4.660 4.780 10,337 -0.03(-0.62%)
Aug 14, 2024 4.530 5.000 4.530 4.810 20,044 +0.23(+5.02%)
Aug 13, 2024 4.520 4.670 4.455 4.580 14,124 +0.18(+4.09%)
Aug 12, 2024 4.710 4.710 4.400 4.400 12,811 -0.33(-6.98%)
Aug 09, 2024 4.739 4.739 4.580 4.730 4,783 -0.05(-1.05%)
Aug 08, 2024 4.640 4.800 4.460 4.780 26,976 +0.23(+5.05%)
Aug 07, 2024 4.380 4.750 4.294 4.550 63,971 +0.11(+2.48%)
Aug 06, 2024 4.690 4.690 4.410 4.440 29,997 -0.13(-2.84%)
Aug 05, 2024 4.430 4.640 4.335 4.570 34,877 +0.00(+0.00%)
Aug 02, 2024 4.540 4.740 4.371 4.570 43,363 +0.03(+0.66%)
Aug 01, 2024 4.710 4.790 4.540 4.540 28,941 -0.26(-5.42%)
Jul 31, 2024 4.750 4.910 4.710 4.800 52,083 +0.00(+0.00%)
Jul 30, 2024 4.850 4.900 4.775 4.800 39,428 -0.10(-2.04%)
Jul 29, 2024 4.900 4.910 4.810 4.900 7,278 -0.03(-0.61%)
Jul 26, 2024 4.900 4.990 4.860 4.930 9,059 +0.07(+1.44%)
Jul 25, 2024 5.020 5.150 4.835 4.860 27,660 -0.22(-4.33%)
Jul 24, 2024 5.110 5.140 5.005 5.080 9,570 -0.09(-1.74%)
Jul 23, 2024 5.430 5.430 5.100 5.170 46,198 -0.31(-5.66%)
Jul 22, 2024 5.400 5.480 5.350 5.480 9,312 +0.08(+1.48%)
Jul 19, 2024 5.350 5.450 5.253 5.400 16,612 +0.00(+0.00%)
Jul 18, 2024 5.350 5.400 5.280 5.400 19,994 +0.00(+0.00%)
Jul 17, 2024 5.330 5.420 5.315 5.400 3,302 -0.03(-0.55%)
Jul 16, 2024 5.200 5.500 5.200 5.430 15,771 +0.12(+2.26%)
Jul 15, 2024 5.110 5.398 5.110 5.310 23,707 +0.20(+3.91%)
Jul 12, 2024 5.030 5.131 5.025 5.110 2,728 +0.01(+0.20%)
Jul 11, 2024 5.030 5.150 5.030 5.100 9,323 +0.00(+0.00%)
Jul 10, 2024 5.010 5.100 4.930 5.100 31,940 +0.10(+2.00%)
Jul 09, 2024 5.100 5.100 5.000 5.000 7,437 -0.10(-1.96%)
Jul 08, 2024 5.100 5.110 4.900 5.100 25,686 +0.00(+0.00%)
Jul 05, 2024 4.992 5.120 4.992 5.100 15,233 +0.10(+2.00%)
Jul 03, 2024 5.000 5.000 5.000 5.000 292 -0.04(-0.79%)
Jul 02, 2024 4.990 5.070 4.960 5.040 3,415 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.