Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Seymour Cannabis ETF (NY: CNBS )

6.435 +1.305 (+25.44%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.180 6.450 5.120 6.435 236,839 +1.30(+25.44%)
Apr 29, 2024 5.080 5.170 4.994 5.130 32,746 +0.05(+0.98%)
Apr 26, 2024 4.980 5.140 4.980 5.080 37,932 +0.09(+1.71%)
Apr 25, 2024 5.140 5.140 4.950 4.994 15,952 -0.19(-3.58%)
Apr 24, 2024 5.170 5.210 5.060 5.180 8,194 +0.06(+1.17%)
Apr 23, 2024 5.070 5.210 5.040 5.120 43,851 +0.11(+2.13%)
Apr 22, 2024 5.070 5.070 4.910 5.013 14,909 -0.05(-0.93%)
Apr 19, 2024 5.160 5.231 5.060 5.060 5,007 -0.14(-2.69%)
Apr 18, 2024 5.340 5.350 5.182 5.200 9,606 -0.11(-2.07%)
Apr 17, 2024 5.200 5.340 5.110 5.310 53,022 +0.18(+3.51%)
Apr 16, 2024 5.150 5.198 5.021 5.130 7,765 +0.00(+0.00%)
Apr 15, 2024 5.260 5.260 5.050 5.130 33,393 -0.12(-2.29%)
Apr 12, 2024 5.520 5.550 5.130 5.250 34,763 -0.33(-5.91%)
Apr 11, 2024 5.550 5.630 5.370 5.580 28,446 -0.02(-0.36%)
Apr 10, 2024 5.640 5.770 5.600 5.600 29,336 -0.16(-2.78%)
Apr 09, 2024 5.820 5.820 5.619 5.760 39,469 -0.18(-3.03%)
Apr 08, 2024 5.830 6.070 5.800 5.940 28,849 +0.03(+0.51%)
Apr 05, 2024 5.620 5.940 5.620 5.910 35,388 +0.26(+4.60%)
Apr 04, 2024 6.220 6.400 5.570 5.650 106,523 -0.56(-9.02%)
Apr 03, 2024 5.780 6.220 5.780 6.210 63,695 +0.33(+5.61%)
Apr 02, 2024 5.900 6.020 5.860 5.880 66,518 -0.01(-0.17%)
Apr 01, 2024 5.850 5.929 5.760 5.890 27,230 +0.12(+2.08%)
Mar 28, 2024 5.940 5.988 5.730 5.770 89,522 -0.12(-2.04%)
Mar 27, 2024 5.530 5.900 5.480 5.890 31,340 +0.40(+7.29%)
Mar 26, 2024 5.350 5.606 5.350 5.490 26,813 +0.19(+3.58%)
Mar 25, 2024 5.510 5.620 5.270 5.300 105,834 -0.18(-3.28%)
Mar 22, 2024 5.450 5.563 5.370 5.480 65,090 +0.12(+2.24%)
Mar 21, 2024 5.060 5.410 5.040 5.360 47,803 +0.28(+5.51%)
Mar 20, 2024 5.190 5.190 5.060 5.080 12,432 -0.03(-0.59%)
Mar 19, 2024 5.230 5.230 5.090 5.110 35,302 -0.10(-1.92%)
Mar 18, 2024 5.010 5.230 5.010 5.210 73,573 +0.34(+6.98%)
Mar 15, 2024 4.440 4.950 4.440 4.870 16,245 +0.45(+10.18%)
Mar 14, 2024 4.460 4.500 4.380 4.420 12,290 -0.05(-1.12%)
Mar 13, 2024 4.430 4.490 4.400 4.470 52,837 +0.09(+2.05%)
Mar 12, 2024 4.420 4.420 4.350 4.380 14,242 +0.02(+0.35%)
Mar 11, 2024 4.540 4.563 4.350 4.365 11,051 -0.22(-4.70%)
Mar 08, 2024 4.590 4.676 4.530 4.580 29,896 +0.06(+1.33%)
Mar 07, 2024 4.550 4.600 4.430 4.520 42,022 -0.05(-1.09%)
Mar 06, 2024 4.800 4.800 4.560 4.570 17,652 -0.14(-2.97%)
Mar 05, 2024 4.730 4.840 4.630 4.710 21,156 -0.04(-0.84%)
Mar 04, 2024 4.880 4.900 4.750 4.750 20,535 -0.12(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.