Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

1.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.600 1.600 1.600 1.600 738 -0.06(-3.90%)
Sep 17, 2024 1.570 1.665 1.570 1.665 1,268 +0.16(+10.99%)
Sep 16, 2024 1.684 1.700 1.500 1.500 3,091 -0.02(-1.31%)
Sep 13, 2024 1.600 1.600 1.510 1.520 1,069 -0.08(-5.00%)
Sep 11, 2024 1.600 88 -0.10(-5.88%)
Sep 10, 2024 1.700 1.700 1.700 1.700 411 +0.00(+0.15%)
Sep 09, 2024 1.698 1.698 1.698 1.698 502 -0.00(-0.15%)
Sep 06, 2024 1.750 1.800 1.700 1.700 2,792 -0.01(-0.58%)
Sep 05, 2024 1.720 1.720 1.679 1.710 8,183 -0.00(-0.01%)
Sep 04, 2024 1.880 1.880 1.710 1.710 2,183 -0.19(-10.00%)
Sep 03, 2024 2.000 2.000 1.900 1.900 879 +0.05(+2.70%)
Aug 30, 2024 1.930 1.930 1.850 1.850 549 +0.01(+0.54%)
Aug 29, 2024 1.840 1.840 1.840 1.840 502 +0.12(+6.98%)
Aug 28, 2024 1.720 1.720 1.720 1.720 674 -0.24(-12.24%)
Aug 27, 2024 1.890 1.980 1.890 1.960 1,997 +0.06(+3.16%)
Aug 26, 2024 1.900 1.950 1.900 1.900 1,717 -0.00(-0.05%)
Aug 23, 2024 1.931 1.931 1.900 1.901 3,370 -0.10(-4.95%)
Aug 22, 2024 1.650 2.250 1.560 2.000 31,513 +0.26(+14.94%)
Aug 21, 2024 1.790 1.800 1.680 1.740 8,125 -0.01(-0.57%)
Aug 20, 2024 1.750 1.750 1.750 1.750 662 -0.02(-1.14%)
Aug 19, 2024 1.770 1.770 1.770 1.770 588 +0.17(+10.62%)
Aug 16, 2024 1.600 1.600 1.600 1.600 457 +0.01(+0.63%)
Aug 15, 2024 1.521 1.590 1.521 1.590 681 +0.01(+0.68%)
Aug 14, 2024 1.620 1.620 1.500 1.579 2,008 -0.04(-2.27%)
Aug 13, 2024 1.616 1.616 1.616 1.616 962 -0.04(-2.66%)
Aug 12, 2024 1.570 1.790 1.570 1.660 1,402 +0.10(+6.41%)
Aug 08, 2024 1.560 95 +0.00(+0.00%)
Aug 07, 2024 1.600 1.600 1.560 1.560 555 -0.03(-1.89%)
Aug 06, 2024 1.490 1.590 1.490 1.590 1,359 +0.03(+1.92%)
Aug 05, 2024 1.600 1.600 1.530 1.560 5,577 -0.12(-7.14%)
Aug 02, 2024 1.680 1.750 1.600 1.680 3,126 +0.02(+1.20%)
Aug 01, 2024 1.893 1.893 1.660 1.660 4,128 -0.04(-2.35%)
Jul 31, 2024 1.800 1.810 1.665 1.700 19,442 -0.14(-7.61%)
Jul 30, 2024 1.875 2.040 1.800 1.840 10,105 +0.03(+1.66%)
Jul 29, 2024 1.860 1.860 1.760 1.810 920 -0.06(-3.21%)
Jul 26, 2024 1.910 2.010 1.870 1.870 9,785 +0.01(+0.54%)
Jul 25, 2024 1.960 2.050 1.745 1.860 51,835 -0.11(-5.58%)
Jul 24, 2024 1.900 1.970 1.836 1.970 64,077 +0.04(+2.07%)
Jul 23, 2024 1.570 1.950 1.530 1.930 21,996 +0.33(+20.62%)
Jul 22, 2024 1.600 1.600 1.600 1.600 467 +0.08(+5.26%)
Jul 19, 2024 1.700 1.700 1.500 1.520 9,259 -0.22(-12.64%)
Jul 18, 2024 1.750 1.757 1.722 1.740 5,929 -0.16(-8.42%)
Jul 15, 2024 1.900 303 -0.00(-0.01%)
Jul 12, 2024 1.900 1.900 1.900 1.900 482 -0.05(-2.56%)
Jul 11, 2024 1.920 1.950 1.920 1.950 9,505 +0.03(+1.74%)
Jul 09, 2024 1.917 605 -0.03(-1.71%)
Jul 08, 2024 1.750 1.950 1.750 1.950 2,808 +0.13(+7.14%)
Jul 05, 2024 2.000 2.000 1.790 1.820 6,569 +0.07(+4.00%)
Jul 02, 2024 1.750 497 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.