Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group Inc (NY: PGRE )

4.690 -0.020 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 4.650 4.700 4.590 4.690 858,246 -0.02(-0.42%)
Apr 23, 2024 4.610 4.770 4.610 4.710 502,679 +0.10(+2.17%)
Apr 22, 2024 4.600 4.660 4.560 4.610 600,332 +0.04(+0.88%)
Apr 19, 2024 4.430 4.575 4.430 4.570 921,049 +0.12(+2.70%)
Apr 18, 2024 4.520 4.580 4.445 4.450 1,116,014 -0.03(-0.67%)
Apr 17, 2024 4.560 4.620 4.480 4.480 1,358,137 -0.08(-1.75%)
Apr 16, 2024 4.520 4.590 4.465 4.560 1,259,007 -0.03(-0.65%)
Apr 15, 2024 4.710 4.740 4.550 4.590 655,104 -0.10(-2.13%)
Apr 12, 2024 4.680 4.725 4.620 4.690 1,268,498 -0.02(-0.42%)
Apr 11, 2024 4.630 4.740 4.600 4.710 1,095,428 +0.10(+2.17%)
Apr 10, 2024 4.600 4.645 4.500 4.610 1,026,753 -0.21(-4.36%)
Apr 09, 2024 4.730 4.820 4.725 4.820 925,933 +0.11(+2.34%)
Apr 08, 2024 4.650 4.760 4.620 4.710 823,210 +0.14(+3.06%)
Apr 05, 2024 4.460 4.580 4.420 4.570 1,088,414 +0.08(+1.78%)
Apr 04, 2024 4.610 4.640 4.423 4.490 885,512 -0.04(-0.88%)
Apr 03, 2024 4.400 4.530 4.400 4.530 635,715 +0.08(+1.80%)
Apr 02, 2024 4.490 4.490 4.390 4.450 648,466 -0.10(-2.20%)
Apr 01, 2024 4.700 4.700 4.530 4.550 568,577 -0.14(-2.99%)
Mar 28, 2024 4.590 4.760 4.590 4.690 1,066,818 +0.09(+1.96%)
Mar 27, 2024 4.460 4.615 4.440 4.600 742,706 +0.19(+4.43%)
Mar 26, 2024 4.564 4.574 4.405 4.405 1,080,711 -0.11(-2.42%)
Mar 25, 2024 4.574 4.618 4.509 4.514 1,231,297 -0.06(-1.30%)
Mar 22, 2024 4.822 4.861 4.574 4.574 1,105,040 -0.22(-4.55%)
Mar 21, 2024 4.683 4.832 4.683 4.792 1,017,765 +0.09(+1.90%)
Mar 20, 2024 4.574 4.727 4.474 4.703 1,333,149 +0.13(+2.82%)
Mar 19, 2024 4.603 4.648 4.539 4.574 1,114,924 -0.04(-0.86%)
Mar 18, 2024 4.663 4.663 4.574 4.613 1,493,544 +0.04(+0.87%)
Mar 15, 2024 4.564 4.633 4.504 4.574 2,919,583 +0.03(+0.65%)
Mar 14, 2024 4.613 4.613 4.494 4.544 1,168,291 -0.09(-1.93%)
Mar 13, 2024 4.584 4.762 4.584 4.633 1,779,573 +0.03(+0.65%)
Mar 12, 2024 4.663 4.693 4.574 4.603 692,763 -0.06(-1.28%)
Mar 11, 2024 4.574 4.762 4.569 4.663 1,215,435 +0.05(+1.08%)
Mar 08, 2024 4.653 4.777 4.579 4.613 813,638 +0.04(+0.87%)
Mar 07, 2024 4.574 4.648 4.554 4.574 824,857 +0.04(+0.88%)
Mar 06, 2024 4.554 4.574 4.455 4.534 1,101,014 +0.03(+0.66%)
Mar 05, 2024 4.445 4.593 4.440 4.504 1,726,398 +0.02(+0.44%)
Mar 04, 2024 4.385 4.544 4.370 4.484 2,379,599 +0.09(+2.03%)
Mar 01, 2024 4.375 4.435 4.296 4.395 1,839,992 +0.00(+0.00%)
Feb 29, 2024 4.435 4.514 4.355 4.395 1,584,448 +0.05(+1.14%)
Feb 28, 2024 4.226 4.420 4.178 4.345 1,847,901 +0.07(+1.62%)
Feb 27, 2024 4.316 4.385 4.246 4.276 2,566,461 +0.00(+0.00%)
Feb 26, 2024 4.455 4.455 4.256 4.276 1,688,446 -0.18(-4.01%)
Feb 23, 2024 4.524 4.564 4.445 4.455 1,235,360 -0.10(-2.18%)
Feb 22, 2024 4.673 4.688 4.554 4.554 1,312,677 -0.12(-2.55%)
Feb 21, 2024 4.653 4.742 4.613 4.673 740,078 +0.01(+0.21%)
Feb 20, 2024 4.792 4.792 4.663 4.663 1,163,501 -0.16(-3.29%)
Feb 16, 2024 4.713 4.861 4.623 4.822 1,183,504 +0.02(+0.41%)
Feb 15, 2024 4.564 4.812 4.564 4.802 2,022,516 +0.34(+7.56%)
Feb 14, 2024 4.504 4.613 4.445 4.465 2,460,478 -0.02(-0.44%)
Feb 13, 2024 4.405 4.673 4.365 4.484 1,770,410 -0.22(-4.64%)
Feb 12, 2024 4.643 4.772 4.643 4.703 1,473,364 +0.09(+1.94%)
Feb 09, 2024 4.603 4.623 4.509 4.613 993,182 +0.04(+0.87%)
Feb 08, 2024 4.465 4.603 4.405 4.574 1,267,529 +0.08(+1.77%)
Feb 07, 2024 4.494 4.534 4.390 4.494 1,481,768 +0.01(+0.22%)
Feb 06, 2024 4.405 4.534 4.365 4.484 1,013,900 +0.06(+1.35%)
Feb 05, 2024 4.435 4.479 4.390 4.425 1,148,039 -0.10(-2.19%)
Feb 02, 2024 4.584 4.643 4.484 4.524 1,111,228 -0.18(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.