Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.050 -0.010 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.196 3.223 3.134 3.178 59,827 -0.01(-0.28%)
Jul 28, 2022 3.152 3.187 3.071 3.187 67,644 +0.07(+2.29%)
Jul 27, 2022 3.160 3.160 3.071 3.116 62,433 -0.01(-0.28%)
Jul 26, 2022 3.071 3.134 3.062 3.125 118,648 +0.04(+1.44%)
Jul 25, 2022 3.071 3.098 2.956 3.080 132,261 +0.03(+0.87%)
Jul 22, 2022 3.143 3.143 2.991 3.054 207,316 -0.05(-1.72%)
Jul 21, 2022 3.178 3.178 3.023 3.107 249,329 -0.07(-2.24%)
Jul 20, 2022 3.098 3.232 3.009 3.178 310,563 +0.12(+3.78%)
Jul 19, 2022 3.036 3.089 2.996 3.062 109,232 +0.04(+1.47%)
Jul 18, 2022 2.991 3.107 2.991 3.018 53,571 +0.07(+2.42%)
Jul 15, 2022 2.929 2.991 2.911 2.947 55,317 +0.04(+1.53%)
Jul 14, 2022 2.965 2.965 2.884 2.902 107,391 -0.08(-2.69%)
Jul 13, 2022 3.036 3.036 2.929 2.982 112,848 -0.04(-1.18%)
Jul 12, 2022 3.089 3.089 2.973 3.018 130,952 -0.12(-3.97%)
Jul 11, 2022 3.080 3.196 3.009 3.143 360,616 +0.07(+2.32%)
Jul 08, 2022 3.098 3.132 3.054 3.071 84,247 -0.02(-0.58%)
Jul 07, 2022 3.107 3.169 3.071 3.089 54,143 +0.00(+0.00%)
Jul 06, 2022 3.098 3.152 3.027 3.089 96,831 -0.06(-1.98%)
Jul 05, 2022 3.107 3.169 3.062 3.152 79,473 +0.01(+0.28%)
Jul 01, 2022 3.178 3.178 3.089 3.143 102,972 -0.02(-0.56%)
Jun 30, 2022 3.152 3.233 3.143 3.160 142,440 +0.01(+0.28%)
Jun 29, 2022 3.267 3.285 3.116 3.152 276,124 -0.09(-2.75%)
Jun 28, 2022 3.294 3.365 3.241 3.241 87,774 -0.05(-1.62%)
Jun 27, 2022 3.276 3.374 3.241 3.294 66,835 +0.00(+0.00%)
Jun 24, 2022 3.241 3.312 3.160 3.294 129,176 +0.09(+2.78%)
Jun 23, 2022 3.436 3.436 3.169 3.205 220,541 -0.20(-6.00%)
Jun 22, 2022 3.401 3.454 3.374 3.410 52,672 +0.00(+0.00%)
Jun 21, 2022 3.356 3.499 3.205 3.410 346,792 -0.16(-4.49%)
Jun 17, 2022 3.561 3.623 3.543 3.570 124,332 -0.03(-0.74%)
Jun 16, 2022 3.623 3.623 3.445 3.597 127,733 -0.10(-2.65%)
Jun 15, 2022 3.570 3.712 3.570 3.695 72,364 +0.09(+2.47%)
Jun 14, 2022 3.686 3.686 3.570 3.606 59,507 -0.03(-0.74%)
Jun 13, 2022 3.695 3.698 3.546 3.632 93,389 -0.11(-2.86%)
Jun 10, 2022 3.784 3.815 3.721 3.739 76,273 -0.08(-2.10%)
Jun 09, 2022 3.944 3.944 3.816 3.819 40,725 -0.12(-2.94%)
Jun 08, 2022 4.077 4.095 3.908 3.935 164,931 -0.10(-2.43%)
Jun 07, 2022 3.962 4.060 3.944 4.033 158,317 +0.09(+2.26%)
Jun 06, 2022 3.935 3.997 3.899 3.944 126,565 -0.04(-1.12%)
Jun 03, 2022 4.006 4.006 3.953 3.988 98,104 -0.03(-0.67%)
Jun 02, 2022 3.917 4.024 3.873 4.015 218,249 +0.11(+2.73%)
Jun 01, 2022 4.131 4.131 3.850 3.908 215,973 -0.22(-5.35%)
May 31, 2022 4.037 4.146 3.868 4.129 1,263,416 +0.57(+16.08%)
May 27, 2022 3.439 3.633 3.364 3.557 513,100 +0.14(+4.19%)
May 26, 2022 3.439 3.439 3.355 3.414 291,057 -0.01(-0.25%)
May 25, 2022 3.465 3.465 3.339 3.423 102,641 -0.04(-1.21%)
May 24, 2022 3.431 3.490 3.313 3.465 148,560 +0.05(+1.48%)
May 23, 2022 3.448 3.456 3.381 3.414 87,164 +0.00(+0.00%)
May 20, 2022 3.389 3.414 3.372 3.414 90,573 +0.03(+0.99%)
May 19, 2022 3.389 3.393 3.339 3.381 58,774 +0.03(+1.01%)
May 18, 2022 3.423 3.465 3.347 3.347 39,919 -0.08(-2.45%)
May 17, 2022 3.389 3.460 3.381 3.431 209,431 +0.06(+1.75%)
May 16, 2022 3.313 3.389 3.313 3.372 500,779 +0.05(+1.52%)
May 13, 2022 3.355 3.355 3.296 3.322 95,980 +0.01(+0.25%)
May 12, 2022 3.296 3.347 3.271 3.313 119,536 +0.00(+0.00%)
May 11, 2022 3.288 3.364 3.288 3.313 69,607 +0.01(+0.25%)
May 10, 2022 3.271 3.313 3.254 3.305 122,263 +0.06(+1.81%)
May 09, 2022 3.339 3.339 3.246 3.246 164,029 -0.10(-3.01%)
May 06, 2022 3.305 3.381 3.305 3.347 139,112 +0.03(+0.76%)
May 05, 2022 3.372 3.372 3.305 3.322 79,844 -0.06(-1.74%)
May 04, 2022 3.423 3.431 3.381 3.381 192,865 -0.03(-0.74%)
May 03, 2022 3.423 3.439 3.339 3.406 169,063 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.