Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.260 3.287 3.196 3.241 58,661 -0.01(-0.28%)
Jul 28, 2022 3.214 3.250 3.132 3.250 66,325 +0.07(+2.29%)
Jul 27, 2022 3.223 3.223 3.132 3.178 61,216 -0.01(-0.28%)
Jul 26, 2022 3.132 3.196 3.123 3.187 116,335 +0.05(+1.45%)
Jul 25, 2022 3.132 3.160 3.014 3.142 129,683 +0.03(+0.87%)
Jul 22, 2022 3.205 3.205 3.051 3.114 203,274 -0.05(-1.72%)
Jul 21, 2022 3.241 3.241 3.083 3.169 244,467 -0.07(-2.24%)
Jul 20, 2022 3.160 3.296 3.069 3.241 304,508 +0.12(+3.78%)
Jul 19, 2022 3.096 3.151 3.056 3.123 107,102 +0.05(+1.47%)
Jul 18, 2022 3.051 3.169 3.051 3.078 52,526 +0.07(+2.42%)
Jul 15, 2022 2.987 3.051 2.969 3.005 54,239 +0.05(+1.53%)
Jul 14, 2022 3.023 3.023 2.942 2.960 105,297 -0.08(-2.69%)
Jul 13, 2022 3.096 3.096 2.987 3.042 110,648 -0.04(-1.18%)
Jul 12, 2022 3.151 3.151 3.033 3.078 128,398 -0.13(-3.97%)
Jul 11, 2022 3.142 3.260 3.069 3.205 353,585 +0.07(+2.32%)
Jul 08, 2022 3.160 3.195 3.114 3.132 82,605 -0.02(-0.58%)
Jul 07, 2022 3.169 3.232 3.132 3.151 53,088 +0.00(+0.00%)
Jul 06, 2022 3.160 3.214 3.087 3.151 94,943 -0.06(-1.98%)
Jul 05, 2022 3.169 3.232 3.123 3.214 77,924 +0.01(+0.28%)
Jul 01, 2022 3.241 3.241 3.151 3.205 100,964 -0.02(-0.56%)
Jun 30, 2022 3.214 3.297 3.205 3.223 139,663 +0.01(+0.28%)
Jun 29, 2022 3.332 3.350 3.178 3.214 270,741 -0.09(-2.75%)
Jun 28, 2022 3.359 3.432 3.305 3.305 86,063 -0.05(-1.62%)
Jun 27, 2022 3.341 3.441 3.305 3.359 65,532 +0.00(+0.00%)
Jun 24, 2022 3.305 3.378 3.223 3.359 126,657 +0.09(+2.78%)
Jun 23, 2022 3.505 3.505 3.232 3.269 216,242 -0.21(-6.01%)
Jun 22, 2022 3.468 3.523 3.441 3.477 51,645 +0.00(+0.00%)
Jun 21, 2022 3.423 3.568 3.269 3.477 340,030 -0.16(-4.49%)
Jun 17, 2022 3.632 3.695 3.614 3.641 121,908 -0.03(-0.74%)
Jun 16, 2022 3.695 3.695 3.514 3.668 125,243 -0.10(-2.65%)
Jun 15, 2022 3.641 3.786 3.641 3.768 70,953 +0.09(+2.47%)
Jun 14, 2022 3.759 3.759 3.641 3.677 58,347 -0.03(-0.74%)
Jun 13, 2022 3.768 3.771 3.616 3.704 91,569 -0.11(-2.86%)
Jun 10, 2022 3.859 3.891 3.795 3.813 74,786 -0.08(-2.10%)
Jun 09, 2022 4.022 4.022 3.892 3.895 39,931 -0.12(-2.94%)
Jun 08, 2022 4.158 4.176 3.986 4.013 161,715 -0.10(-2.43%)
Jun 07, 2022 4.040 4.140 4.023 4.113 155,230 +0.09(+2.26%)
Jun 06, 2022 4.013 4.077 3.977 4.022 124,098 -0.05(-1.12%)
Jun 03, 2022 4.086 4.086 4.031 4.068 96,191 -0.03(-0.67%)
Jun 02, 2022 3.995 4.104 3.950 4.095 213,994 +0.11(+2.73%)
Jun 01, 2022 4.213 4.213 3.926 3.986 211,762 -0.21(-5.07%)
May 31, 2022 4.105 4.216 3.934 4.199 1,242,397 +0.58(+16.08%)
May 27, 2022 3.498 3.694 3.421 3.617 504,563 +0.15(+4.19%)
May 26, 2022 3.498 3.498 3.412 3.472 286,215 -0.01(-0.25%)
May 25, 2022 3.523 3.523 3.395 3.481 100,933 -0.04(-1.21%)
May 24, 2022 3.489 3.549 3.369 3.523 146,088 +0.05(+1.48%)
May 23, 2022 3.506 3.515 3.438 3.472 85,714 +0.00(+0.00%)
May 20, 2022 3.446 3.472 3.429 3.472 89,066 +0.03(+1.00%)
May 19, 2022 3.446 3.451 3.395 3.438 57,796 +0.03(+1.01%)
May 18, 2022 3.481 3.523 3.404 3.404 39,255 -0.09(-2.45%)
May 17, 2022 3.446 3.519 3.438 3.489 205,946 +0.06(+1.75%)
May 16, 2022 3.369 3.446 3.369 3.429 492,447 +0.05(+1.52%)
May 13, 2022 3.412 3.412 3.352 3.378 94,383 +0.01(+0.25%)
May 12, 2022 3.352 3.404 3.327 3.369 117,547 +0.00(+0.00%)
May 11, 2022 3.344 3.421 3.344 3.369 68,449 +0.01(+0.25%)
May 10, 2022 3.327 3.369 3.309 3.361 120,229 +0.06(+1.81%)
May 09, 2022 3.395 3.395 3.301 3.301 161,300 -0.10(-3.02%)
May 06, 2022 3.361 3.438 3.361 3.404 136,797 +0.03(+0.76%)
May 05, 2022 3.429 3.429 3.361 3.378 78,515 -0.06(-1.74%)
May 04, 2022 3.481 3.489 3.438 3.438 189,656 -0.03(-0.74%)
May 03, 2022 3.481 3.498 3.395 3.463 166,250 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.