Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.614 4.639 4.545 4.597 84,198 -0.07(-1.47%)
Feb 25, 2022 4.579 4.674 4.605 4.665 53,107 +0.11(+2.31%)
Feb 24, 2022 4.602 4.628 4.474 4.560 106,599 -0.08(-1.65%)
Feb 23, 2022 4.602 4.687 4.602 4.636 41,990 +0.03(+0.55%)
Feb 22, 2022 4.594 4.662 4.551 4.611 50,282 -0.02(-0.37%)
Feb 18, 2022 4.628 0 -0.01(-0.18%)
Feb 17, 2022 4.670 4.679 4.611 4.636 34,167 -0.03(-0.55%)
Feb 16, 2022 4.568 4.696 4.551 4.662 60,916 +0.06(+1.30%)
Feb 15, 2022 4.526 4.619 4.526 4.602 108,450 +0.06(+1.31%)
Feb 14, 2022 4.611 4.636 4.526 4.543 44,843 -0.09(-2.02%)
Feb 11, 2022 4.670 4.713 4.611 4.636 56,443 +0.00(+0.00%)
Feb 10, 2022 4.611 4.730 4.611 4.636 59,903 +0.02(+0.37%)
Feb 09, 2022 4.705 4.747 4.611 4.619 47,381 -0.08(-1.63%)
Feb 08, 2022 4.687 4.696 4.662 4.696 54,880 -0.01(-0.18%)
Feb 07, 2022 4.764 4.764 4.670 4.705 105,487 -0.01(-0.18%)
Feb 04, 2022 4.756 4.756 4.687 4.713 31,119 -0.03(-0.72%)
Feb 03, 2022 4.739 4.747 48,718 -0.03(-0.54%)
Feb 02, 2022 4.773 4.790 4.713 4.773 34,600 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.