Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.344 4.522 4.310 4.513 287,690 +0.15(+3.49%)
Nov 29, 2021 4.370 4.403 4.344 4.361 168,993 +0.02(+0.44%)
Nov 26, 2021 4.334 4.350 4.275 4.342 92,467 +0.00(+0.00%)
Nov 24, 2021 4.350 4.359 4.308 4.342 102,771 -0.02(-0.39%)
Nov 23, 2021 4.435 4.451 4.350 4.359 112,975 -0.03(-0.77%)
Nov 22, 2021 4.536 4.578 4.376 4.392 154,639 -0.09(-2.06%)
Nov 19, 2021 4.544 4.586 4.485 4.485 312,359 -0.10(-2.20%)
Nov 18, 2021 4.662 4.586 4.544 4.586 351,737 +0.03(+0.55%)
Nov 17, 2021 4.611 4.628 4.502 4.561 142,814 -0.04(-0.91%)
Nov 16, 2021 4.670 4.742 4.586 4.603 334,825 -0.05(-1.09%)
Nov 15, 2021 4.746 4.746 4.586 4.653 149,933 -0.09(-1.95%)
Nov 12, 2021 4.729 4.780 4.729 4.746 41,132 +0.03(+0.53%)
Nov 11, 2021 4.788 4.822 4.721 4.721 159,247 -0.04(-0.88%)
Nov 10, 2021 4.872 4.763 4.763 66,136 -0.11(-2.25%)
Nov 09, 2021 4.889 4.923 4.830 4.872 69,334 -0.02(-0.34%)
Nov 08, 2021 4.923 4.927 4.881 4.889 70,689 -0.02(-0.34%)
Nov 05, 2021 4.881 4.948 4.881 4.906 64,462 +0.03(+0.52%)
Nov 04, 2021 5.007 5.036 4.872 4.881 105,321 -0.15(-3.01%)
Nov 03, 2021 4.965 5.049 4.965 5.032 40,176 +0.05(+1.01%)
Nov 02, 2021 5.040 5.091 4.965 4.982 79,989 -0.09(-1.82%)
Nov 01, 2021 5.049 5.116 5.074 5.074 62,147 +0.00(+0.00%)
Oct 29, 2021 5.125 5.132 5.049 5.074 53,652 -0.04(-0.77%)
Oct 28, 2021 5.071 5.155 5.071 5.113 88,882 +0.03(+0.49%)
Oct 27, 2021 5.088 5.147 5.063 5.088 25,378 -0.02(-0.33%)
Oct 26, 2021 5.021 5.113 5.105 203,528 +0.11(+2.18%)
Oct 25, 2021 5.021 5.055 4.988 4.996 196,395 -0.02(-0.33%)
Oct 22, 2021 5.046 5.046 4.988 5.013 66,060 -0.01(-0.17%)
Oct 21, 2021 5.055 5.055 4.962 5.021 95,871 -0.03(-0.50%)
Oct 20, 2021 5.088 5.088 5.021 5.046 153,305 +0.03(+0.50%)
Oct 19, 2021 5.071 5.104 5.013 5.021 95,793 +0.03(+0.67%)
Oct 18, 2021 5.113 5.130 4.988 4.988 68,733 -0.12(-2.30%)
Oct 15, 2021 5.029 5.117 5.013 5.105 87,265 +0.09(+1.84%)
Oct 14, 2021 5.046 5.046 5.000 5.013 68,812 -0.01(-0.17%)
Oct 13, 2021 5.021 5.053 4.996 5.021 66,472 -0.01(-0.17%)
Oct 12, 2021 5.038 5.046 4.988 5.029 146,185 +0.01(+0.17%)
Oct 11, 2021 5.038 5.088 5.021 5.021 116,808 -0.03(-0.50%)
Oct 08, 2021 5.029 5.055 4.996 5.046 61,569 +0.03(+0.50%)
Oct 07, 2021 4.979 5.063 4.929 5.021 88,777 +0.08(+1.53%)
Oct 06, 2021 4.962 4.962 4.895 4.946 199,429 -0.03(-0.51%)
Oct 05, 2021 4.920 4.962 4.879 4.971 444,279 +0.05(+1.02%)
Oct 04, 2021 4.946 4.962 4.895 4.920 681,604 +0.00(+0.00%)
Oct 01, 2021 4.870 4.949 4.870 4.920 253,424 +0.08(+1.56%)
Sep 30, 2021 4.820 4.870 4.820 4.845 88,585 +0.02(+0.35%)
Sep 29, 2021 4.820 4.837 4.795 4.828 71,084 +0.04(+0.77%)
Sep 28, 2021 4.792 4.858 4.767 4.792 201,718 +0.00(+0.00%)
Sep 27, 2021 4.733 4.825 4.733 4.792 109,921 +0.03(+0.53%)
Sep 24, 2021 4.725 4.775 4.700 4.767 351,516 +0.02(+0.35%)
Sep 23, 2021 4.733 4.775 4.716 4.750 91,981 +0.01(+0.18%)
Sep 22, 2021 4.708 4.758 4.708 4.741 40,225 +0.04(+0.89%)
Sep 21, 2021 4.767 4.767 4.675 4.700 110,732 -0.05(-1.05%)
Sep 20, 2021 4.808 4.811 4.716 4.750 314,685 -0.12(-2.40%)
Sep 17, 2021 4.808 4.889 4.783 4.867 170,665 +0.03(+0.69%)
Sep 16, 2021 4.817 4.858 4.792 4.833 114,630 -0.02(-0.34%)
Sep 15, 2021 4.775 4.858 4.775 4.850 99,679 +0.07(+1.40%)
Sep 14, 2021 4.783 4.808 4.591 4.783 144,357 -0.01(-0.17%)
Sep 13, 2021 4.800 4.842 4.750 4.792 166,327 -0.03(-0.52%)
Sep 10, 2021 4.850 4.867 4.792 4.817 121,699 -0.04(-0.86%)
Sep 09, 2021 4.867 4.867 4.792 4.858 134,035 +0.01(+0.17%)
Sep 08, 2021 4.867 4.879 4.825 4.850 101,243 -0.02(-0.34%)
Sep 07, 2021 4.992 5.017 4.850 4.867 163,944 -0.11(-2.18%)
Sep 03, 2021 5.034 5.034 4.933 4.975 54,369 -0.04(-0.83%)
Sep 02, 2021 4.975 5.034 4.950 5.017 145,759 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.