Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.550 5.550 5.550 87,741 -0.03(-0.58%)
Dec 30, 2020 5.550 5.639 5.550 5.582 87,741 +0.02(+0.42%)
Dec 29, 2020 5.470 5.607 5.438 5.559 146,943 +0.07(+1.32%)
Dec 28, 2020 5.519 5.519 5.374 5.487 67,987 -0.02(-0.44%)
Dec 24, 2020 5.511 5.527 5.438 5.511 48,052 +0.00(+0.00%)
Dec 23, 2020 5.470 5.535 5.414 5.511 80,497 +0.04(+0.73%)
Dec 22, 2020 5.503 5.523 5.394 5.470 195,396 -0.04(-0.73%)
Dec 21, 2020 5.551 5.559 5.286 5.511 687,911 -0.10(-1.86%)
Dec 18, 2020 5.623 5.647 5.595 5.615 60,376 -0.01(-0.14%)
Dec 17, 2020 5.575 5.631 5.527 5.623 318,565 +0.06(+1.16%)
Dec 16, 2020 5.462 5.575 5.454 5.559 229,386 +0.08(+1.47%)
Dec 15, 2020 5.422 5.487 5.342 5.478 193,681 +0.11(+2.10%)
Dec 14, 2020 5.294 5.366 5.294 5.366 872,412 +0.07(+1.37%)
Dec 11, 2020 5.334 5.366 5.229 5.294 387,280 -0.06(-1.20%)
Dec 10, 2020 5.254 5.414 5.254 5.358 209,156 +0.10(+1.83%)
Dec 09, 2020 5.141 5.382 5.141 5.262 293,735 +0.11(+2.18%)
Dec 08, 2020 5.093 5.173 5.093 5.149 92,745 +0.00(+0.00%)
Dec 07, 2020 5.085 5.254 5.021 5.149 205,161 +0.02(+0.31%)
Dec 04, 2020 4.996 5.165 4.940 5.133 279,972 +0.21(+4.24%)
Dec 03, 2020 4.868 4.956 4.817 4.924 120,683 +0.07(+1.49%)
Dec 02, 2020 4.739 4.878 4.723 4.852 257,851 +0.14(+2.90%)
Dec 01, 2020 4.555 4.740 4.555 4.715 114,481 +0.16(+3.53%)
Nov 30, 2020 4.506 4.555 4.442 4.555 146,526 +0.07(+1.61%)
Nov 27, 2020 4.394 4.555 4.338 4.482 145,027 +0.09(+1.98%)
Nov 25, 2020 4.427 4.483 4.387 4.395 129,384 -0.08(-1.79%)
Nov 24, 2020 4.315 4.519 4.212 4.475 180,086 +0.17(+3.90%)
Nov 23, 2020 4.156 4.315 4.156 4.308 259,154 +0.18(+4.46%)
Nov 20, 2020 4.044 4.140 4.028 4.124 76,705 +0.08(+1.98%)
Nov 19, 2020 4.076 4.140 4.036 4.044 144,151 +0.00(+0.00%)
Nov 18, 2020 3.980 4.124 3.956 4.044 153,586 +0.04(+1.00%)
Nov 17, 2020 4.020 4.076 3.996 4.004 612,203 -0.06(-1.38%)
Nov 16, 2020 4.076 4.084 3.980 4.060 305,610 +0.07(+1.80%)
Nov 13, 2020 4.004 4.052 3.984 3.988 173,681 +0.00(+0.00%)
Nov 12, 2020 4.092 4.092 3.980 3.988 33,139 -0.10(-2.54%)
Nov 11, 2020 4.076 4.140 4.068 4.092 44,266 +0.02(+0.59%)
Nov 10, 2020 4.036 4.116 4.036 4.068 123,035 +0.06(+1.60%)
Nov 09, 2020 4.012 4.120 3.956 4.004 244,785 +0.15(+3.94%)
Nov 06, 2020 3.876 3.897 3.815 3.852 73,827 +0.00(+0.00%)
Nov 05, 2020 3.724 3.852 3.724 3.852 826,674 +0.11(+2.99%)
Nov 04, 2020 3.716 3.788 3.700 3.740 45,265 +0.03(+0.75%)
Nov 03, 2020 3.716 3.764 3.684 3.712 132,515 +0.03(+0.76%)
Nov 02, 2020 3.644 3.716 3.644 3.684 23,827 +0.06(+1.54%)
Oct 30, 2020 3.556 3.628 3.548 3.628 114,994 +0.05(+1.26%)
Oct 29, 2020 3.551 3.583 3.496 3.583 339,621 +0.02(+0.67%)
Oct 28, 2020 3.631 3.631 3.551 3.559 153,302 -0.10(-2.61%)
Oct 27, 2020 3.734 3.734 3.639 3.654 81,015 -0.06(-1.50%)
Oct 26, 2020 3.734 3.734 3.678 3.710 53,531 -0.03(-0.85%)
Oct 23, 2020 3.797 3.813 3.742 3.742 68,978 -0.04(-1.05%)
Oct 22, 2020 3.758 3.813 3.750 3.782 121,024 +0.00(+0.00%)
Oct 21, 2020 3.710 3.797 3.710 3.782 714,720 +0.07(+1.93%)
Oct 20, 2020 3.647 3.726 3.639 3.710 130,127 +0.06(+1.74%)
Oct 19, 2020 3.678 3.718 3.647 3.647 75,359 -0.03(-0.86%)
Oct 16, 2020 3.647 3.686 3.637 3.678 106,740 +0.04(+1.09%)
Oct 15, 2020 3.559 3.654 3.500 3.639 664,221 +0.09(+2.46%)
Oct 14, 2020 3.607 3.631 3.551 3.551 558,189 -0.06(-1.54%)
Oct 13, 2020 3.615 3.654 3.599 3.607 399,109 -0.02(-0.66%)
Oct 12, 2020 3.694 3.702 3.631 3.631 86,695 -0.06(-1.51%)
Oct 09, 2020 3.718 3.726 3.662 3.686 525,394 +0.00(+0.00%)
Oct 08, 2020 3.694 3.710 3.670 3.686 153,882 +0.02(+0.65%)
Oct 07, 2020 3.670 3.686 3.654 3.662 83,875 +0.02(+0.66%)
Oct 06, 2020 3.710 3.710 3.639 3.639 300,167 -0.02(-0.65%)
Oct 05, 2020 3.654 3.686 3.646 3.662 898,751 +0.01(+0.22%)
Oct 02, 2020 3.662 3.686 3.654 3.654 87,607 -0.02(-0.65%)
Oct 01, 2020 3.702 3.702 3.662 3.678 126,994 +0.02(+0.43%)
Sep 30, 2020 3.591 3.694 3.591 3.662 570,861 +0.00(+0.00%)
Sep 29, 2020 3.694 3.710 3.662 3.662 110,451 -0.03(-0.74%)
Sep 28, 2020 3.666 3.776 3.666 3.690 115,183 +0.06(+1.52%)
Sep 25, 2020 3.658 3.666 3.634 3.634 168,849 -0.05(-1.29%)
Sep 24, 2020 3.603 3.697 3.587 3.682 378,757 +0.06(+1.52%)
Sep 23, 2020 3.682 3.697 3.614 3.626 126,890 -0.06(-1.71%)
Sep 22, 2020 3.776 3.776 3.682 3.690 98,221 -0.06(-1.68%)
Sep 21, 2020 3.753 3.769 3.690 3.753 140,853 -0.06(-1.45%)
Sep 18, 2020 3.808 3.855 3.784 3.808 545,659 -0.02(-0.62%)
Sep 17, 2020 3.832 3.863 3.784 3.832 45,314 -0.02(-0.41%)
Sep 16, 2020 3.848 3.895 3.784 3.848 121,965 +0.03(+0.83%)
Sep 15, 2020 3.895 3.895 3.808 3.816 97,002 -0.06(-1.43%)
Sep 14, 2020 3.950 3.950 3.848 3.871 113,417 -0.01(-0.20%)
Sep 11, 2020 3.879 3.911 3.871 3.879 91,259 +0.00(+0.00%)
Sep 10, 2020 3.966 3.998 3.879 3.879 191,783 -0.06(-1.41%)
Sep 09, 2020 3.903 3.982 3.903 3.934 134,817 +0.03(+0.81%)
Sep 08, 2020 3.950 3.982 3.903 3.903 65,432 -0.12(-2.95%)
Sep 04, 2020 4.069 4.069 3.927 4.021 112,397 -0.02(-0.59%)
Sep 03, 2020 4.100 4.140 3.998 4.045 156,834 -0.06(-1.35%)
Sep 02, 2020 4.077 4.179 4.029 4.100 247,781 +0.08(+1.96%)
Sep 01, 2020 3.855 4.029 3.855 4.021 137,090 +0.17(+4.52%)
Aug 31, 2020 3.990 4.013 3.840 3.848 265,246 -0.08(-2.01%)
Aug 28, 2020 3.800 3.927 3.800 3.927 172,266 +0.13(+3.48%)
Aug 27, 2020 3.849 3.849 3.732 3.794 120,227 -0.01(-0.21%)
Aug 26, 2020 3.865 3.865 3.763 3.802 216,852 +0.00(+0.00%)
Aug 25, 2020 3.787 3.802 3.661 3.802 215,877 +0.09(+2.54%)
Aug 24, 2020 3.677 3.732 3.606 3.708 205,913 +0.10(+2.83%)
Aug 21, 2020 3.677 3.677 3.586 3.606 109,726 -0.02(-0.65%)
Aug 20, 2020 3.677 3.677 3.567 3.629 114,535 +0.00(+0.00%)
Aug 19, 2020 3.559 3.637 3.551 3.629 254,270 +0.10(+2.90%)
Aug 18, 2020 3.504 3.559 3.504 3.527 235,405 +0.04(+1.13%)
Aug 17, 2020 3.543 3.551 3.449 3.488 170,430 -0.07(-1.99%)
Aug 14, 2020 3.622 3.645 3.527 3.559 86,558 -0.05(-1.52%)
Aug 13, 2020 3.582 3.614 3.543 3.614 132,853 +0.06(+1.77%)
Aug 12, 2020 3.692 3.692 3.543 3.551 129,620 -0.06(-1.74%)
Aug 11, 2020 3.574 3.653 3.574 3.614 66,136 +0.09(+2.68%)
Aug 10, 2020 3.472 3.571 3.472 3.519 83,121 +0.04(+1.13%)
Aug 07, 2020 3.535 3.543 3.464 3.480 101,833 -0.06(-1.77%)
Aug 06, 2020 3.543 3.559 3.535 3.543 79,786 +0.00(+0.00%)
Aug 05, 2020 3.574 3.590 3.535 3.543 101,851 +0.01(+0.22%)
Aug 04, 2020 3.519 3.574 3.519 3.535 138,868 -0.02(-0.44%)
Aug 03, 2020 3.598 3.629 3.535 3.551 197,142 -0.04(-1.09%)
Jul 31, 2020 3.645 3.669 3.582 3.590 288,062 -0.09(-2.35%)
Jul 30, 2020 3.708 3.708 3.637 3.677 370,437 -0.03(-0.92%)
Jul 29, 2020 3.711 3.719 3.664 3.711 312,518 +0.02(+0.42%)
Jul 28, 2020 3.719 3.758 3.687 3.695 40,349 -0.04(-1.05%)
Jul 27, 2020 3.695 3.766 3.633 3.734 125,337 +0.04(+1.06%)
Jul 24, 2020 3.742 3.766 3.695 3.695 65,665 -0.07(-1.87%)
Jul 23, 2020 3.828 3.828 3.758 3.766 131,567 -0.01(-0.21%)
Jul 22, 2020 3.734 3.805 3.734 3.773 74,487 +0.02(+0.42%)
Jul 21, 2020 3.625 3.789 3.625 3.758 205,029 +0.16(+4.57%)
Jul 20, 2020 3.641 3.695 3.547 3.594 184,124 -0.09(-2.34%)
Jul 17, 2020 3.750 3.750 3.672 3.680 267,781 -0.04(-1.05%)
Jul 16, 2020 3.680 3.750 3.651 3.719 90,094 +0.02(+0.42%)
Jul 15, 2020 3.703 3.750 3.672 3.703 131,324 +0.05(+1.50%)
Jul 14, 2020 3.617 3.664 3.594 3.648 190,401 +0.01(+0.21%)
Jul 13, 2020 3.625 3.703 3.625 3.641 183,640 +0.02(+0.43%)
Jul 10, 2020 3.601 3.660 3.594 3.625 259,845 +0.01(+0.22%)
Jul 09, 2020 3.656 3.668 3.562 3.617 673,847 -0.05(-1.28%)
Jul 08, 2020 3.648 3.664 3.570 3.664 548,677 +0.11(+3.08%)
Jul 07, 2020 3.570 3.570 3.516 3.555 319,681 -0.02(-0.66%)
Jul 06, 2020 3.570 3.609 3.531 3.578 226,727 +0.06(+1.78%)
Jul 02, 2020 3.445 3.539 3.445 3.516 273,797 +0.11(+3.21%)
Jul 01, 2020 3.398 3.483 3.387 3.406 250,501 +0.00(+0.00%)
Jun 30, 2020 3.344 3.437 3.336 3.406 524,625 +0.05(+1.40%)
Jun 29, 2020 3.445 3.449 3.328 3.359 307,956 -0.03(-0.98%)
Jun 26, 2020 3.486 3.517 3.393 3.393 406,258 -0.12(-3.32%)
Jun 25, 2020 3.338 3.532 3.330 3.509 416,403 +0.14(+4.15%)
Jun 24, 2020 3.501 3.501 3.369 3.369 544,260 -0.14(-3.98%)
Jun 23, 2020 3.424 3.517 3.424 3.509 590,342 +0.12(+3.67%)
Jun 22, 2020 3.486 3.486 3.284 3.385 723,893 -0.12(-3.33%)
Jun 19, 2020 3.587 3.602 3.501 3.501 512,395 -0.04(-1.10%)
Jun 18, 2020 3.509 3.579 3.494 3.540 638,560 +0.00(+0.00%)
Jun 17, 2020 3.626 3.626 3.509 3.540 350,969 -0.06(-1.72%)
Jun 16, 2020 3.719 3.781 3.579 3.602 329,538 +0.02(+0.43%)
Jun 15, 2020 3.509 3.595 3.416 3.587 1,727,191 +0.00(+0.00%)
Jun 12, 2020 3.649 3.662 3.548 3.587 2,343,135 +0.10(+2.90%)
Jun 11, 2020 3.595 3.618 3.443 3.486 1,122,843 -0.23(-6.26%)
Jun 10, 2020 3.882 3.882 3.719 3.719 656,447 -0.17(-4.39%)
Jun 09, 2020 3.959 3.959 3.851 3.890 1,715,049 -0.14(-3.47%)
Jun 08, 2020 4.107 4.107 3.983 4.029 960,242 -0.01(-0.19%)
Jun 05, 2020 3.874 4.076 3.866 4.037 1,826,231 +0.23(+5.91%)
Jun 04, 2020 3.711 3.835 3.711 3.812 1,310,412 +0.07(+1.87%)
Jun 03, 2020 3.657 3.765 3.657 3.742 2,042,560 +0.11(+2.99%)
Jun 02, 2020 3.571 3.657 3.571 3.633 478,165 +0.09(+2.41%)
Jun 01, 2020 3.408 3.618 3.408 3.548 1,209,283 +0.14(+4.10%)
May 29, 2020 3.369 3.463 3.346 3.408 1,747,529 +0.00(+0.00%)
May 28, 2020 3.315 3.497 3.263 3.408 895,211 +0.08(+2.50%)
May 27, 2020 3.310 3.352 3.244 3.325 2,008,853 +0.06(+1.89%)
May 26, 2020 3.194 3.286 3.194 3.263 1,081,934 +0.12(+3.93%)
May 22, 2020 3.155 3.163 3.076 3.140 1,546,549 -0.02(-0.49%)
May 21, 2020 3.124 3.268 3.124 3.155 474,697 +0.03(+0.99%)
May 20, 2020 3.078 3.205 3.078 3.124 1,399,886 +0.08(+2.53%)
May 19, 2020 3.086 3.132 3.047 3.047 1,014,905 -0.06(-1.99%)
May 18, 2020 2.970 3.148 2.970 3.109 669,248 +0.15(+4.95%)
May 15, 2020 2.908 2.970 2.854 2.962 473,129 +0.04(+1.32%)
May 14, 2020 2.955 3.032 2.901 2.924 584,633 -0.07(-2.32%)
May 13, 2020 3.070 3.082 2.978 2.993 804,745 -0.10(-3.24%)
May 12, 2020 3.040 3.132 3.016 3.094 857,091 +0.05(+1.78%)
May 11, 2020 3.109 3.140 3.032 3.040 1,075,491 -0.11(-3.43%)
May 08, 2020 3.117 3.217 3.101 3.148 665,362 +0.07(+2.26%)
May 07, 2020 3.140 3.209 3.078 3.078 768,242 -0.02(-0.75%)
May 06, 2020 3.148 3.155 3.076 3.101 548,949 -0.05(-1.47%)
May 05, 2020 3.209 3.240 3.148 3.148 312,020 +0.00(+0.00%)
May 04, 2020 3.078 3.155 3.009 3.148 906,369 +0.08(+2.51%)
May 01, 2020 3.178 3.178 2.966 3.070 412,205 -0.17(-5.24%)
Apr 30, 2020 3.248 3.310 3.202 3.240 735,205 -0.05(-1.54%)
Apr 29, 2020 3.222 3.367 3.199 3.291 1,015,912 +0.15(+4.63%)
Apr 28, 2020 3.153 3.237 3.130 3.145 923,646 +0.05(+1.74%)
Apr 27, 2020 3.160 3.222 3.084 3.091 499,306 -0.02(-0.49%)
Apr 24, 2020 3.306 3.306 3.087 3.107 357,993 -0.12(-3.57%)
Apr 23, 2020 3.413 3.413 3.206 3.222 303,316 -0.19(-5.62%)
Apr 22, 2020 3.390 3.467 3.329 3.413 518,150 +0.03(+0.91%)
Apr 21, 2020 3.559 3.559 3.383 3.383 244,358 -0.18(-4.96%)
Apr 20, 2020 3.544 3.713 3.467 3.559 423,807 -0.05(-1.28%)
Apr 17, 2020 3.605 3.728 3.567 3.605 444,688 +0.02(+0.64%)
Apr 16, 2020 3.651 3.651 3.521 3.582 298,904 -0.10(-2.71%)
Apr 15, 2020 3.582 3.751 3.528 3.682 200,293 +0.00(+0.00%)
Apr 14, 2020 3.851 3.897 3.643 3.682 1,356,375 -0.05(-1.23%)
Apr 13, 2020 3.620 3.728 3.513 3.728 216,999 +0.12(+3.18%)
Apr 09, 2020 3.674 3.935 3.528 3.613 325,270 -0.02(-0.54%)
Apr 08, 2020 3.655 3.709 3.602 3.632 278,118 -0.01(-0.21%)
Apr 07, 2020 3.686 3.861 3.609 3.640 355,736 +0.05(+1.27%)
Apr 06, 2020 3.426 3.648 3.419 3.594 427,259 +0.22(+6.56%)
Apr 03, 2020 3.205 3.403 3.159 3.373 312,152 +0.16(+4.99%)
Apr 02, 2020 3.121 3.327 3.091 3.213 320,654 +0.06(+1.94%)
Apr 01, 2020 3.251 3.251 3.071 3.152 260,940 -0.19(-5.71%)
Mar 31, 2020 3.373 3.503 3.316 3.342 463,464 +0.02(+0.69%)
Mar 30, 2020 3.426 3.434 3.129 3.319 342,570 -0.10(-2.90%)
Mar 27, 2020 3.525 3.548 3.365 3.419 245,711 -0.18(-5.08%)
Mar 26, 2020 3.113 3.655 3.113 3.602 538,639 +0.49(+15.69%)
Mar 25, 2020 2.747 3.167 2.671 3.113 640,173 +0.46(+17.24%)
Mar 24, 2020 2.556 2.717 2.556 2.656 660,647 +0.11(+4.19%)
Mar 23, 2020 2.739 2.801 2.533 2.549 336,166 -0.19(-6.96%)
Mar 20, 2020 2.884 3.083 2.671 2.739 698,083 -0.12(-4.27%)
Mar 19, 2020 2.808 2.900 2.747 2.862 594,502 +0.03(+1.08%)
Mar 18, 2020 3.304 3.304 2.831 2.831 459,244 -0.64(-18.46%)
Mar 17, 2020 3.632 3.785 3.350 3.472 524,496 -0.11(-2.99%)
Mar 16, 2020 4.250 4.258 3.495 3.579 511,647 -0.96(-21.18%)
Mar 13, 2020 4.144 4.540 4.060 4.540 459,316 +0.55(+13.77%)
Mar 12, 2020 4.586 4.586 3.938 3.991 475,991 -0.77(-16.19%)
Mar 11, 2020 5.136 5.136 4.724 4.762 398,612 -0.43(-8.24%)
Mar 10, 2020 5.189 5.250 5.036 5.189 241,959 +0.01(+0.15%)
Mar 09, 2020 5.540 5.548 5.036 5.181 282,711 -0.69(-11.82%)
Mar 06, 2020 5.990 6.028 5.876 5.876 169,704 -0.24(-3.87%)
Mar 05, 2020 6.120 6.135 6.059 6.112 119,613 -0.10(-1.60%)
Mar 04, 2020 6.212 6.280 6.168 6.212 137,020 +0.05(+0.74%)
Mar 03, 2020 6.265 6.379 6.166 6.166 233,167 -0.08(-1.22%)
Mar 02, 2020 6.227 6.334 6.158 6.242 270,530 +0.04(+0.61%)
Feb 28, 2020 6.166 6.227 6.051 6.204 591,149 -0.07(-1.09%)
Feb 27, 2020 6.326 6.368 6.212 6.273 303,010 -0.15(-2.27%)
Feb 26, 2020 6.563 6.616 6.418 6.418 458,077 -0.13(-1.97%)
Feb 25, 2020 6.601 6.608 6.525 6.547 250,364 -0.01(-0.12%)
Feb 24, 2020 6.555 6.566 6.418 6.555 225,826 -0.06(-0.92%)
Feb 21, 2020 6.631 6.639 6.570 6.616 67,985 -0.02(-0.34%)
Feb 20, 2020 6.730 6.730 6.624 6.639 68,233 -0.07(-1.02%)
Feb 19, 2020 6.669 6.730 6.662 6.707 338,417 +0.05(+0.80%)
Feb 18, 2020 6.616 6.669 6.563 6.654 146,343 +0.05(+0.81%)
Feb 14, 2020 6.631 6.639 6.555 6.601 76,533 -0.01(-0.12%)
Feb 13, 2020 6.540 6.608 6.532 6.608 687,963 +0.05(+0.70%)
Feb 12, 2020 6.578 6.593 6.540 6.563 263,611 +0.06(+0.94%)
Feb 11, 2020 6.471 6.547 6.471 6.502 75,002 +0.05(+0.71%)
Feb 10, 2020 6.502 6.502 6.395 6.456 110,265 -0.05(-0.70%)
Feb 07, 2020 6.578 6.578 6.487 6.502 171,345 -0.08(-1.27%)
Feb 06, 2020 6.624 6.624 6.509 6.586 268,787 -0.02(-0.23%)
Feb 05, 2020 6.616 6.624 6.555 6.601 176,533 +0.05(+0.81%)
Feb 04, 2020 6.479 6.586 6.475 6.547 59,870 +0.11(+1.65%)
Feb 03, 2020 6.433 6.487 6.411 6.441 104,497 +0.02(+0.24%)
Jan 31, 2020 6.403 6.426 6.350 6.426 153,855 -0.02(-0.24%)
Jan 30, 2020 6.380 6.449 6.335 6.441 109,850 +0.04(+0.59%)
Jan 29, 2020 6.388 6.441 6.373 6.403 89,924 +0.00(+0.00%)
Jan 28, 2020 6.335 6.426 6.335 6.403 68,837 +0.10(+1.56%)
Jan 27, 2020 6.388 6.388 6.290 6.305 156,091 -0.17(-2.69%)
Jan 24, 2020 6.578 6.578 6.396 6.479 646,756 -0.09(-1.38%)
Jan 23, 2020 6.578 6.646 6.547 6.570 174,563 -0.05(-0.69%)
Jan 22, 2020 6.524 6.631 6.502 6.615 824,883 +0.10(+1.51%)
Jan 21, 2020 6.585 6.600 6.494 6.517 278,488 -0.06(-0.92%)
Jan 17, 2020 6.585 6.608 6.494 6.578 705,349 +0.00(+0.00%)
Jan 16, 2020 6.653 6.676 6.524 6.578 329,692 -0.08(-1.14%)
Jan 15, 2020 6.759 6.759 6.646 6.653 197,814 -0.08(-1.13%)
Jan 14, 2020 6.722 6.729 6.676 6.729 182,337 +0.02(+0.34%)
Jan 13, 2020 6.706 6.729 6.673 6.706 251,355 +0.01(+0.11%)
Jan 10, 2020 6.684 6.744 6.668 6.699 150,043 -0.01(-0.11%)
Jan 09, 2020 6.722 6.761 6.631 6.706 570,349 -0.01(-0.11%)
Jan 08, 2020 6.661 6.722 6.615 6.714 810,177 +0.08(+1.14%)
Jan 07, 2020 6.699 6.722 6.608 6.638 244,727 -0.06(-0.90%)
Jan 06, 2020 6.676 6.744 6.638 6.699 68,672 +0.02(+0.34%)
Jan 03, 2020 6.676 6.737 6.630 6.676 112,037 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.