Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.523 6.614 6.523 6.614 56,822 +0.05(+0.81%)
Dec 30, 2019 6.599 6.629 6.516 6.561 120,478 -0.03(-0.45%)
Dec 27, 2019 6.613 6.651 6.561 6.591 60,198 -0.04(-0.57%)
Dec 26, 2019 6.598 6.697 6.583 6.629 189,585 +0.05(+0.69%)
Dec 24, 2019 6.659 6.666 6.538 6.583 31,885 -0.04(-0.57%)
Dec 23, 2019 6.500 6.651 6.493 6.621 169,795 +0.12(+1.86%)
Dec 20, 2019 6.538 6.561 6.470 6.500 98,832 +0.00(+0.00%)
Dec 19, 2019 6.440 6.561 6.440 6.500 183,237 +0.08(+1.18%)
Dec 18, 2019 6.379 6.493 6.379 6.425 278,224 +0.06(+0.95%)
Dec 17, 2019 6.364 6.417 6.334 6.364 159,793 +0.02(+0.36%)
Dec 16, 2019 6.341 6.417 6.341 6.341 152,370 +0.01(+0.12%)
Dec 13, 2019 6.334 6.409 6.296 6.334 564,017 +0.00(+0.00%)
Dec 12, 2019 6.296 6.394 6.296 6.334 77,542 +0.05(+0.84%)
Dec 11, 2019 6.258 6.326 6.234 6.281 1,378,418 +0.05(+0.73%)
Dec 10, 2019 6.198 6.288 6.198 6.236 779,845 +0.01(+0.12%)
Dec 09, 2019 6.228 6.296 6.213 6.228 178,641 -0.01(-0.12%)
Dec 06, 2019 6.152 6.236 6.142 6.236 574,072 +0.11(+1.85%)
Dec 05, 2019 6.100 6.190 6.100 6.122 316,725 +0.04(+0.62%)
Dec 04, 2019 6.168 6.213 6.081 6.084 310,118 -0.04(-0.62%)
Dec 03, 2019 6.047 6.122 6.024 6.122 427,641 +0.09(+1.50%)
Dec 02, 2019 6.039 6.084 5.971 6.032 442,104 +0.00(+0.00%)
Nov 29, 2019 5.911 6.032 5.911 6.032 133,496 +0.14(+2.31%)
Nov 27, 2019 5.880 6.032 5.858 5.895 718,682 +0.05(+0.89%)
Nov 26, 2019 5.957 5.968 5.829 5.844 269,808 -0.15(-2.51%)
Nov 25, 2019 5.987 6.070 5.949 5.994 132,604 -0.05(-0.75%)
Nov 22, 2019 5.949 6.119 5.934 6.039 49,266 +0.05(+0.75%)
Nov 21, 2019 6.085 6.100 5.994 5.994 415,918 -0.11(-1.85%)
Nov 20, 2019 6.198 6.198 6.100 6.107 145,730 -0.08(-1.22%)
Nov 19, 2019 6.273 6.280 6.145 6.183 269,691 -0.06(-0.96%)
Nov 18, 2019 6.152 6.265 6.107 6.243 340,312 +0.07(+1.10%)
Nov 15, 2019 6.062 6.280 6.062 6.175 467,036 +0.14(+2.24%)
Nov 14, 2019 6.039 6.115 6.024 6.039 57,490 -0.03(-0.50%)
Nov 13, 2019 6.243 6.250 6.051 6.070 148,495 -0.23(-3.59%)
Nov 12, 2019 6.348 6.356 6.198 6.295 62,300 -0.06(-0.95%)
Nov 11, 2019 6.258 6.386 6.160 6.356 55,336 +0.05(+0.72%)
Nov 08, 2019 6.280 6.333 6.220 6.311 64,405 -0.01(-0.12%)
Nov 07, 2019 6.326 6.333 6.280 6.318 155,901 +0.02(+0.36%)
Nov 06, 2019 6.333 6.416 6.280 6.295 53,788 -0.08(-1.30%)
Nov 05, 2019 6.303 6.506 6.250 6.378 364,832 +0.10(+1.56%)
Nov 04, 2019 6.295 6.386 6.280 6.280 265,350 -0.01(-0.12%)
Nov 01, 2019 6.130 6.386 6.130 6.288 229,733 +0.15(+2.45%)
Oct 31, 2019 6.115 6.160 6.054 6.137 74,513 +0.00(+0.00%)
Oct 30, 2019 6.122 6.175 6.017 6.137 94,891 +0.00(+0.00%)
Oct 29, 2019 5.965 6.137 5.950 6.137 191,857 +0.14(+2.38%)
Oct 28, 2019 5.927 6.010 5.927 5.995 35,925 +0.05(+0.88%)
Oct 25, 2019 5.867 5.972 5.815 5.942 201,393 +0.08(+1.28%)
Oct 24, 2019 5.770 5.882 5.740 5.867 678,825 +0.11(+1.96%)
Oct 23, 2019 5.762 5.804 5.702 5.755 286,839 -0.05(-0.78%)
Oct 22, 2019 5.627 5.815 5.612 5.800 162,715 +0.19(+3.34%)
Oct 21, 2019 5.620 5.672 5.605 5.612 44,606 -0.02(-0.27%)
Oct 18, 2019 5.590 5.665 5.575 5.627 54,113 +0.04(+0.67%)
Oct 17, 2019 5.575 5.605 5.567 5.590 34,260 +0.04(+0.68%)
Oct 16, 2019 5.567 5.590 5.537 5.552 84,285 +0.03(+0.54%)
Oct 15, 2019 5.575 5.612 5.507 5.522 133,279 -0.05(-0.94%)
Oct 14, 2019 5.590 5.612 5.567 5.575 65,380 -0.05(-0.80%)
Oct 11, 2019 5.605 5.672 5.582 5.620 50,381 +0.04(+0.67%)
Oct 10, 2019 5.635 5.657 5.567 5.582 39,526 -0.06(-1.06%)
Oct 09, 2019 5.582 5.642 5.537 5.642 207,213 +0.10(+1.76%)
Oct 08, 2019 5.657 5.687 5.507 5.545 95,395 -0.12(-2.12%)
Oct 07, 2019 5.695 5.717 5.650 5.665 82,981 -0.05(-0.79%)
Oct 04, 2019 5.650 5.710 5.650 5.710 46,516 +0.11(+1.87%)
Oct 03, 2019 5.500 5.627 5.488 5.605 49,220 +0.07(+1.22%)
Oct 02, 2019 5.515 5.552 5.492 5.537 116,064 -0.02(-0.27%)
Oct 01, 2019 5.575 5.582 5.470 5.552 57,680 -0.05(-0.80%)
Sep 30, 2019 5.552 5.620 5.515 5.597 29,887 +0.03(+0.54%)
Sep 27, 2019 5.620 5.650 5.545 5.567 248,842 -0.05(-0.82%)
Sep 26, 2019 5.650 5.673 5.568 5.613 56,122 -0.02(-0.40%)
Sep 25, 2019 5.688 5.688 5.508 5.636 91,851 -0.03(-0.53%)
Sep 24, 2019 5.680 5.688 5.606 5.665 154,334 +0.01(+0.13%)
Sep 23, 2019 5.636 5.673 5.583 5.658 418,084 +0.01(+0.26%)
Sep 20, 2019 5.718 5.763 5.621 5.643 135,801 -0.07(-1.31%)
Sep 19, 2019 5.695 5.755 5.688 5.718 187,334 +0.01(+0.13%)
Sep 18, 2019 5.613 5.733 5.583 5.710 85,208 +0.06(+1.06%)
Sep 17, 2019 5.778 5.778 5.621 5.650 320,620 -0.11(-1.95%)
Sep 16, 2019 5.785 5.837 5.553 5.763 365,957 +0.06(+1.05%)
Sep 13, 2019 5.733 5.778 5.673 5.703 120,816 -0.03(-0.52%)
Sep 12, 2019 5.628 5.733 5.621 5.733 37,065 +0.08(+1.46%)
Sep 11, 2019 5.591 5.650 5.516 5.650 116,216 +0.12(+2.16%)
Sep 10, 2019 5.583 5.658 5.501 5.531 210,315 -0.04(-0.67%)
Sep 09, 2019 5.628 5.628 5.531 5.568 65,704 -0.01(-0.27%)
Sep 06, 2019 5.568 5.643 5.516 5.583 48,165 +0.01(+0.13%)
Sep 05, 2019 5.546 5.606 5.501 5.576 96,788 +0.04(+0.67%)
Sep 04, 2019 5.546 5.639 5.494 5.538 54,989 +0.04(+0.82%)
Sep 03, 2019 5.441 5.561 5.441 5.494 134,710 +0.01(+0.27%)
Aug 30, 2019 5.441 5.508 5.434 5.479 343,984 +0.01(+0.27%)
Aug 29, 2019 5.307 5.471 5.307 5.464 120,893 +0.18(+3.39%)
Aug 28, 2019 5.218 5.352 5.158 5.285 115,971 +0.07(+1.43%)
Aug 27, 2019 5.344 5.344 5.158 5.210 58,544 -0.14(-2.64%)
Aug 26, 2019 5.374 5.396 5.270 5.352 50,495 +0.03(+0.56%)
Aug 23, 2019 5.426 5.471 5.322 5.322 69,459 -0.13(-2.32%)
Aug 22, 2019 5.575 5.575 5.426 5.448 120,501 -0.11(-2.01%)
Aug 21, 2019 5.582 5.620 5.486 5.560 159,979 +0.13(+2.33%)
Aug 20, 2019 5.337 5.434 5.247 5.434 112,885 +0.10(+1.81%)
Aug 19, 2019 5.381 5.441 5.270 5.337 39,879 -0.04(-0.69%)
Aug 16, 2019 5.344 5.404 5.233 5.374 62,069 +0.06(+1.12%)
Aug 15, 2019 5.277 5.359 5.195 5.314 79,878 +0.04(+0.85%)
Aug 14, 2019 5.463 5.463 5.247 5.270 75,694 -0.24(-4.32%)
Aug 13, 2019 5.359 5.538 5.247 5.508 101,290 +0.12(+2.21%)
Aug 12, 2019 5.456 5.456 5.240 5.389 78,784 -0.08(-1.50%)
Aug 09, 2019 5.501 5.508 5.404 5.471 57,770 -0.01(-0.14%)
Aug 08, 2019 5.434 5.508 5.404 5.478 93,913 +0.03(+0.55%)
Aug 07, 2019 5.322 5.515 5.292 5.448 63,207 +0.10(+1.95%)
Aug 06, 2019 5.255 5.419 5.255 5.344 189,755 +0.08(+1.56%)
Aug 05, 2019 5.456 5.456 5.210 5.262 105,504 -0.24(-4.33%)
Aug 02, 2019 5.560 5.642 5.434 5.501 86,118 -0.04(-0.81%)
Aug 01, 2019 5.560 5.672 5.523 5.545 48,859 -0.04(-0.80%)
Jul 31, 2019 5.649 5.724 5.590 5.590 138,401 -0.02(-0.40%)
Jul 30, 2019 5.791 5.791 5.612 5.612 94,228 -0.22(-3.71%)
Jul 29, 2019 5.858 5.858 5.799 5.828 41,933 -0.04(-0.76%)
Jul 26, 2019 5.873 5.932 5.828 5.873 31,826 +0.03(+0.51%)
Jul 25, 2019 6.006 6.021 5.813 5.843 95,478 -0.18(-2.96%)
Jul 24, 2019 6.014 6.073 5.969 6.021 120,539 -0.01(-0.25%)
Jul 23, 2019 6.028 6.071 5.947 6.036 39,764 +0.00(+0.00%)
Jul 22, 2019 6.014 6.066 5.991 6.036 39,976 +0.02(+0.37%)
Jul 19, 2019 5.999 6.028 5.954 6.014 217,124 +0.01(+0.25%)
Jul 18, 2019 6.028 6.080 5.961 5.999 51,729 -0.09(-1.46%)
Jul 17, 2019 6.058 6.117 6.017 6.088 89,862 +0.04(+0.61%)
Jul 16, 2019 6.014 6.066 5.932 6.051 102,887 +0.04(+0.74%)
Jul 15, 2019 5.947 6.006 5.858 6.006 63,682 +0.07(+1.25%)
Jul 12, 2019 5.999 6.006 5.925 5.932 80,511 -0.07(-1.11%)
Jul 11, 2019 6.021 6.051 5.977 5.999 98,375 -0.03(-0.49%)
Jul 10, 2019 6.058 6.095 5.999 6.028 68,055 +0.00(+0.00%)
Jul 09, 2019 5.954 6.036 5.925 6.028 57,133 +0.07(+1.25%)
Jul 08, 2019 6.080 6.117 5.925 5.954 101,545 -0.15(-2.43%)
Jul 05, 2019 5.873 6.110 5.873 6.103 109,101 +0.25(+4.31%)
Jul 03, 2019 5.828 5.925 5.791 5.851 127,847 +0.01(+0.25%)
Jul 02, 2019 5.925 5.925 5.784 5.836 126,678 -0.10(-1.62%)
Jul 01, 2019 5.954 6.006 5.925 5.932 58,405 +0.02(+0.38%)
Jun 28, 2019 5.843 5.917 5.791 5.910 67,969 +0.10(+1.80%)
Jun 27, 2019 5.790 5.857 5.790 5.805 439,080 +0.01(+0.26%)
Jun 26, 2019 5.835 5.953 5.776 5.790 171,137 -0.03(-0.51%)
Jun 25, 2019 5.776 5.909 5.761 5.820 188,607 +0.04(+0.64%)
Jun 24, 2019 5.650 5.805 5.650 5.783 44,197 +0.14(+2.49%)
Jun 21, 2019 5.739 5.827 5.628 5.643 534,813 -0.10(-1.80%)
Jun 20, 2019 5.687 5.790 5.672 5.746 202,359 +0.12(+2.10%)
Jun 19, 2019 5.613 5.687 5.613 5.628 97,575 +0.02(+0.40%)
Jun 18, 2019 5.473 5.643 5.473 5.606 66,189 +0.15(+2.71%)
Jun 17, 2019 5.465 5.510 5.443 5.458 62,257 -0.02(-0.40%)
Jun 14, 2019 5.473 5.484 5.432 5.480 83,539 +0.01(+0.14%)
Jun 13, 2019 5.399 5.502 5.399 5.473 120,576 +0.12(+2.21%)
Jun 12, 2019 5.310 5.414 5.288 5.355 701,463 +0.01(+0.28%)
Jun 11, 2019 5.333 5.414 5.288 5.340 83,325 +0.02(+0.42%)
Jun 10, 2019 5.237 5.399 5.237 5.318 45,057 +0.08(+1.55%)
Jun 07, 2019 5.170 5.259 5.170 5.237 371,255 +0.10(+1.87%)
Jun 06, 2019 5.133 5.185 5.133 5.140 158,088 +0.01(+0.29%)
Jun 05, 2019 5.185 5.266 5.126 5.126 117,733 -0.07(-1.42%)
Jun 04, 2019 5.214 5.296 5.171 5.200 439,786 +0.02(+0.43%)
Jun 03, 2019 5.126 5.222 5.022 5.177 126,184 +0.06(+1.15%)
May 31, 2019 5.126 5.177 5.089 5.118 177,910 -0.04(-0.71%)
May 30, 2019 5.126 5.207 5.126 5.155 89,457 +0.02(+0.43%)
May 29, 2019 5.030 5.148 4.986 5.133 225,049 +0.08(+1.60%)
May 28, 2019 5.273 5.273 5.037 5.052 270,939 -0.18(-3.51%)
May 24, 2019 5.118 5.280 5.104 5.236 84,173 +0.13(+2.59%)
May 23, 2019 5.243 5.243 5.096 5.104 113,720 -0.17(-3.21%)
May 22, 2019 5.236 5.354 5.236 5.273 143,628 +0.04(+0.70%)
May 21, 2019 5.162 5.309 5.155 5.236 194,907 +0.08(+1.57%)
May 20, 2019 5.126 5.236 5.104 5.155 114,084 -0.01(-0.14%)
May 17, 2019 5.199 5.273 5.104 5.162 250,889 -0.06(-1.13%)
May 16, 2019 5.309 5.332 5.214 5.221 99,319 -0.08(-1.53%)
May 15, 2019 5.346 5.368 5.265 5.302 189,057 -0.09(-1.64%)
May 14, 2019 5.442 5.449 5.376 5.390 145,377 -0.06(-1.08%)
May 13, 2019 5.596 5.596 5.412 5.449 150,570 -0.13(-2.37%)
May 10, 2019 5.611 5.655 5.560 5.582 73,974 -0.04(-0.78%)
May 09, 2019 5.640 5.662 5.486 5.626 62,802 -0.05(-0.91%)
May 08, 2019 5.692 5.721 5.640 5.677 123,543 +0.00(+0.00%)
May 07, 2019 5.655 5.685 5.537 5.677 72,606 -0.04(-0.64%)
May 06, 2019 5.729 5.780 5.604 5.714 105,222 -0.06(-1.02%)
May 03, 2019 5.758 5.839 5.758 5.773 195,272 +0.01(+0.26%)
May 02, 2019 5.751 5.832 5.651 5.758 261,412 -0.03(-0.51%)
May 01, 2019 5.758 5.832 5.677 5.787 86,193 +0.01(+0.13%)
Apr 30, 2019 5.883 5.883 5.729 5.780 330,806 -0.09(-1.50%)
Apr 29, 2019 5.890 5.912 5.817 5.868 187,422 +0.00(+0.00%)
Apr 26, 2019 5.875 5.919 5.846 5.868 94,735 -0.01(-0.12%)
Apr 25, 2019 5.897 5.934 5.861 5.875 96,126 -0.03(-0.50%)
Apr 24, 2019 6.044 6.051 5.883 5.904 49,895 -0.13(-2.18%)
Apr 23, 2019 6.036 6.058 6.000 6.036 188,552 +0.01(+0.24%)
Apr 22, 2019 6.051 6.073 5.992 6.022 132,408 -0.01(-0.24%)
Apr 18, 2019 6.088 6.161 6.007 6.036 173,636 -0.07(-1.08%)
Apr 17, 2019 6.044 6.117 5.985 6.102 259,208 +0.08(+1.34%)
Apr 16, 2019 6.058 6.058 5.941 6.022 139,046 -0.03(-0.48%)
Apr 15, 2019 6.124 6.124 6.036 6.051 184,498 -0.06(-0.96%)
Apr 12, 2019 6.161 6.227 6.080 6.110 111,389 -0.04(-0.71%)
Apr 11, 2019 6.176 6.183 6.044 6.154 178,267 -0.01(-0.24%)
Apr 10, 2019 6.183 6.234 6.154 6.168 83,529 -0.02(-0.36%)
Apr 09, 2019 5.978 6.227 5.978 6.190 365,299 +0.21(+3.55%)
Apr 08, 2019 5.839 5.992 5.787 5.978 281,679 +0.13(+2.26%)
Apr 05, 2019 5.817 5.883 5.795 5.846 413,341 +0.06(+1.01%)
Apr 04, 2019 5.699 5.795 5.699 5.787 323,566 +0.07(+1.28%)
Apr 03, 2019 5.685 5.795 5.677 5.714 125,074 +0.01(+0.26%)
Apr 02, 2019 5.707 5.743 5.670 5.699 234,688 -0.01(-0.10%)
Apr 01, 2019 5.683 5.762 5.669 5.705 208,584 +0.02(+0.39%)
Mar 29, 2019 5.618 5.691 5.530 5.683 260,015 +0.09(+1.70%)
Mar 28, 2019 5.661 5.661 5.516 5.589 287,357 +0.00(+0.00%)
Mar 27, 2019 5.596 5.676 5.574 5.589 222,309 -0.02(-0.39%)
Mar 26, 2019 5.618 5.625 5.523 5.610 225,118 +0.03(+0.52%)
Mar 25, 2019 5.654 5.756 5.516 5.581 80,064 -0.07(-1.29%)
Mar 22, 2019 5.705 5.727 5.574 5.654 133,228 -0.04(-0.77%)
Mar 21, 2019 5.785 5.829 5.683 5.698 166,522 -0.05(-0.89%)
Mar 20, 2019 5.756 5.771 5.654 5.749 119,386 +0.00(+0.00%)
Mar 19, 2019 5.727 5.858 5.727 5.749 319,158 +0.06(+1.03%)
Mar 18, 2019 5.552 5.727 5.545 5.691 293,455 +0.10(+1.83%)
Mar 15, 2019 5.567 5.691 5.567 5.589 179,968 +0.02(+0.39%)
Mar 14, 2019 5.494 5.596 5.486 5.567 186,239 +0.06(+1.06%)
Mar 13, 2019 5.581 5.640 5.494 5.508 220,285 -0.07(-1.18%)
Mar 12, 2019 5.494 5.603 5.494 5.574 115,497 +0.08(+1.46%)
Mar 11, 2019 5.530 5.559 5.486 5.494 86,345 -0.01(-0.13%)
Mar 08, 2019 5.479 5.523 5.450 5.501 104,856 -0.02(-0.40%)
Mar 07, 2019 5.589 5.596 5.479 5.523 125,662 -0.08(-1.43%)
Mar 06, 2019 5.567 5.625 5.521 5.603 299,747 +0.11(+1.99%)
Mar 05, 2019 5.501 5.523 5.486 5.494 46,778 -0.01(-0.27%)
Mar 04, 2019 5.545 5.552 5.494 5.508 73,382 -0.04(-0.66%)
Mar 01, 2019 5.640 5.647 5.508 5.545 181,476 -0.09(-1.68%)
Feb 28, 2019 5.494 5.647 5.479 5.640 378,073 +0.15(+2.79%)
Feb 27, 2019 5.545 5.603 5.464 5.486 173,510 -0.08(-1.37%)
Feb 26, 2019 5.468 5.570 5.468 5.562 97,265 +0.10(+1.86%)
Feb 25, 2019 5.366 5.511 5.366 5.461 310,454 +0.09(+1.76%)
Feb 22, 2019 5.308 5.388 5.272 5.366 251,683 +0.08(+1.51%)
Feb 21, 2019 5.199 5.315 5.199 5.286 155,028 +0.00(+0.00%)
Feb 20, 2019 5.308 5.330 5.272 5.286 69,874 -0.02(-0.41%)
Feb 19, 2019 5.228 5.322 5.206 5.308 277,050 +0.08(+1.53%)
Feb 15, 2019 5.206 5.250 5.184 5.228 173,014 +0.05(+0.98%)
Feb 14, 2019 5.148 5.221 5.141 5.177 172,353 +0.01(+0.14%)
Feb 13, 2019 5.206 5.206 5.119 5.170 214,478 -0.02(-0.42%)
Feb 12, 2019 5.170 5.279 5.170 5.192 65,564 +0.06(+1.13%)
Feb 11, 2019 5.119 5.162 5.112 5.133 59,201 +0.00(+0.00%)
Feb 08, 2019 5.141 5.184 5.068 5.133 44,972 -0.02(-0.42%)
Feb 07, 2019 5.177 5.177 5.090 5.155 110,534 -0.03(-0.56%)
Feb 06, 2019 5.177 5.279 5.162 5.184 117,650 -0.03(-0.56%)
Feb 05, 2019 5.148 5.272 5.148 5.213 161,429 +0.05(+0.99%)
Feb 04, 2019 4.966 5.199 4.966 5.162 470,065 +0.16(+3.20%)
Feb 01, 2019 5.032 5.032 4.959 5.002 239,305 -0.04(-0.72%)
Jan 31, 2019 4.959 5.053 4.959 5.039 369,019 +0.07(+1.46%)
Jan 30, 2019 4.981 5.002 4.908 4.966 165,309 +0.02(+0.38%)
Jan 29, 2019 4.976 4.976 4.918 4.947 130,306 +0.01(+0.29%)
Jan 28, 2019 4.926 4.955 4.853 4.933 170,947 -0.02(-0.44%)
Jan 25, 2019 4.831 4.998 4.831 4.955 231,519 +0.10(+2.09%)
Jan 24, 2019 4.744 4.860 4.744 4.853 286,634 +0.11(+2.29%)
Jan 23, 2019 4.802 4.824 4.723 4.744 199,260 -0.03(-0.61%)
Jan 22, 2019 4.860 4.868 4.759 4.773 121,751 -0.11(-2.23%)
Jan 18, 2019 4.933 4.933 4.868 4.882 254,989 -0.03(-0.59%)
Jan 17, 2019 4.955 4.955 4.875 4.911 178,430 -0.06(-1.17%)
Jan 16, 2019 4.933 5.041 4.933 4.969 115,135 +0.04(+0.73%)
Jan 15, 2019 4.983 5.034 4.897 4.933 191,926 -0.04(-0.73%)
Jan 14, 2019 4.926 5.038 4.889 4.969 190,812 +0.01(+0.29%)
Jan 11, 2019 4.918 4.998 4.853 4.955 274,593 +0.02(+0.44%)
Jan 10, 2019 4.766 5.041 4.737 4.933 281,962 +0.16(+3.34%)
Jan 09, 2019 4.737 4.781 4.672 4.773 260,717 +0.07(+1.54%)
Jan 08, 2019 4.715 4.752 4.621 4.701 498,725 +0.02(+0.46%)
Jan 07, 2019 4.679 4.802 4.639 4.679 161,489 +0.01(+0.15%)
Jan 04, 2019 4.491 4.672 4.469 4.672 692,212 +0.25(+5.56%)
Jan 03, 2019 4.397 4.469 4.390 4.426 117,340 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.