Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.219 4.284 4.183 4.270 317,000 +0.07(+1.72%)
Dec 28, 2018 4.197 4.277 4.168 4.197 245,143 +0.01(+0.25%)
Dec 27, 2018 4.151 4.215 4.107 4.187 199,733 -0.01(-0.17%)
Dec 26, 2018 4.057 4.237 4.028 4.194 213,157 +0.15(+3.74%)
Dec 24, 2018 4.086 4.129 4.025 4.043 199,973 -0.08(-1.92%)
Dec 21, 2018 4.223 4.295 4.107 4.122 636,696 -0.12(-2.89%)
Dec 20, 2018 4.252 4.288 4.208 4.244 651,853 -0.01(-0.17%)
Dec 19, 2018 4.360 4.417 4.244 4.252 1,049,904 -0.10(-2.32%)
Dec 18, 2018 4.497 4.504 4.331 4.352 633,578 -0.12(-2.74%)
Dec 17, 2018 4.482 4.547 4.417 4.475 524,581 -0.02(-0.48%)
Dec 14, 2018 4.619 4.619 4.482 4.497 578,966 -0.17(-3.55%)
Dec 13, 2018 4.626 4.669 4.583 4.662 195,005 +0.02(+0.47%)
Dec 12, 2018 4.763 4.763 4.641 4.641 479,216 -0.08(-1.68%)
Dec 11, 2018 4.720 4.742 4.626 4.720 519,910 +0.04(+0.77%)
Dec 10, 2018 4.669 4.691 4.626 4.684 219,646 -0.04(-0.76%)
Dec 07, 2018 4.691 4.792 4.612 4.720 353,458 +0.06(+1.24%)
Dec 06, 2018 4.605 4.705 4.605 4.662 352,410 -0.02(-0.46%)
Dec 04, 2018 4.641 4.720 4.626 4.684 729,119 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.