Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.030 +0.090 (+4.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.372 5.372 5.372 0 -0.09(-1.73%)
Dec 29, 2016 5.412 5.480 5.412 5.466 71,442 +0.06(+1.13%)
Dec 28, 2016 5.385 5.412 5.311 5.405 126,453 +0.04(+0.79%)
Dec 27, 2016 5.255 5.390 5.255 5.363 78,399 +0.07(+1.27%)
Dec 23, 2016 5.295 5.295 5.295 0 +0.01(+0.26%)
Dec 22, 2016 5.241 5.343 5.228 5.282 162,198 +0.03(+0.51%)
Dec 21, 2016 5.417 5.471 5.214 5.255 217,098 -0.15(-2.86%)
Dec 20, 2016 5.356 5.464 5.356 5.410 86,729 +0.06(+1.13%)
Dec 19, 2016 5.403 5.417 5.343 5.349 108,484 -0.06(-1.12%)
Dec 16, 2016 5.430 5.491 5.383 5.410 73,021 -0.01(-0.25%)
Dec 15, 2016 5.403 5.437 5.356 5.423 330,109 +0.01(+0.25%)
Dec 14, 2016 5.471 5.524 5.397 5.410 154,299 -0.08(-1.47%)
Dec 13, 2016 5.437 5.518 5.376 5.491 79,739 +0.07(+1.24%)
Dec 12, 2016 5.423 5.457 5.396 5.423 109,083 +0.01(+0.12%)
Dec 09, 2016 5.444 5.504 5.363 5.417 176,894 -0.05(-0.99%)
Dec 08, 2016 5.450 5.538 5.410 5.471 81,894 +0.03(+0.50%)
Dec 07, 2016 5.484 5.531 5.417 5.444 414,803 -0.02(-0.37%)
Dec 06, 2016 5.403 5.545 5.403 5.464 459,008 +0.03(+0.62%)
Dec 05, 2016 5.241 5.450 5.213 5.430 248,309 +0.21(+4.00%)
Dec 02, 2016 5.181 5.235 5.060 5.221 161,773 +0.04(+0.78%)
Dec 01, 2016 5.127 5.194 5.060 5.181 133,356 +0.07(+1.45%)
Nov 30, 2016 4.972 5.201 4.972 5.107 493,208 +0.18(+3.69%)
Nov 29, 2016 4.958 4.991 4.864 4.925 357,455 +0.02(+0.41%)
Nov 28, 2016 4.871 4.965 4.871 4.905 151,254 +0.01(+0.18%)
Nov 25, 2016 4.963 4.963 4.896 4.896 97,044 -0.04(-0.82%)
Nov 23, 2016 4.936 4.936 4.936 0 +0.05(+0.96%)
Nov 22, 2016 4.949 4.990 4.876 4.889 370,316 -0.05(-1.09%)
Nov 21, 2016 4.976 5.030 4.936 4.943 244,015 +0.03(+0.68%)
Nov 18, 2016 4.936 4.996 4.909 4.909 145,750 -0.03(-0.54%)
Nov 17, 2016 4.970 5.030 4.916 4.936 78,880 -0.03(-0.54%)
Nov 16, 2016 4.970 5.017 4.936 4.963 78,799 -0.03(-0.54%)
Nov 15, 2016 4.949 5.070 4.949 4.990 123,105 +0.05(+1.09%)
Nov 14, 2016 4.990 5.030 4.889 4.936 72,829 -0.01(-0.27%)
Nov 11, 2016 5.124 5.124 4.896 4.949 165,190 -0.19(-3.66%)
Nov 10, 2016 5.426 5.426 5.124 5.137 185,868 -0.31(-5.66%)
Nov 09, 2016 5.432 5.499 5.406 5.446 69,717 -0.06(-1.10%)
Nov 08, 2016 5.446 5.560 5.446 5.506 155,492 +0.03(+0.61%)
Nov 07, 2016 5.399 5.473 5.312 5.473 110,101 +0.15(+2.77%)
Nov 04, 2016 5.372 5.372 5.312 5.325 140,328 -0.07(-1.37%)
Nov 03, 2016 5.432 5.452 5.326 5.399 83,052 -0.01(-0.12%)
Nov 02, 2016 5.432 5.432 5.372 5.406 116,829 +0.00(+0.00%)
Nov 01, 2016 5.540 5.540 5.406 5.406 124,888 -0.09(-1.59%)
Oct 31, 2016 5.506 5.580 5.459 5.493 164,249 -0.01(-0.12%)
Oct 28, 2016 5.499 5.560 5.479 5.499 47,819 +0.02(+0.37%)
Oct 27, 2016 5.540 5.560 5.466 5.479 377,889 -0.01(-0.21%)
Oct 26, 2016 5.584 5.584 5.464 5.491 410,956 -0.10(-1.79%)
Oct 25, 2016 5.664 5.664 5.591 5.591 169,307 -0.05(-0.95%)
Oct 24, 2016 5.678 5.702 5.638 5.644 147,249 +0.00(+0.00%)
Oct 21, 2016 5.664 5.671 5.611 5.644 157,490 -0.04(-0.71%)
Oct 20, 2016 5.711 5.711 5.664 5.684 65,434 -0.02(-0.35%)
Oct 19, 2016 5.731 5.805 5.704 5.704 122,263 +0.00(+0.00%)
Oct 18, 2016 5.598 5.724 5.564 5.704 244,167 +0.18(+3.26%)
Oct 17, 2016 5.477 5.531 5.451 5.524 400,198 -0.03(-0.48%)
Oct 14, 2016 5.571 5.578 5.524 5.551 137,989 +0.02(+0.36%)
Oct 13, 2016 5.544 5.551 5.497 5.531 162,631 -0.08(-1.43%)
Oct 12, 2016 5.638 5.638 5.551 5.611 118,197 -0.03(-0.59%)
Oct 11, 2016 5.638 5.731 5.578 5.644 269,358 -0.08(-1.37%)
Oct 10, 2016 5.656 5.762 5.644 5.722 326,328 +0.15(+2.63%)
Oct 07, 2016 5.623 5.625 5.543 5.576 123,897 -0.05(-0.83%)
Oct 06, 2016 5.609 5.649 5.583 5.623 145,168 +0.01(+0.24%)
Oct 05, 2016 5.596 5.616 5.523 5.609 124,055 +0.09(+1.57%)
Oct 04, 2016 5.623 5.623 5.476 5.523 191,982 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.