Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.490 +0.020 (+0.81%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.243 4.329 4.243 4.300 83,789 +0.08(+1.96%)
Feb 26, 2016 4.332 4.339 4.211 4.218 118,418 -0.04(-1.05%)
Feb 25, 2016 4.186 4.294 4.186 4.262 139,718 +0.08(+1.99%)
Feb 24, 2016 4.084 4.185 4.077 4.179 368,464 +0.03(+0.61%)
Feb 23, 2016 4.211 4.230 4.122 4.154 75,167 -0.07(-1.65%)
Feb 22, 2016 4.135 4.261 4.135 4.223 196,453 +0.12(+2.94%)
Feb 19, 2016 4.147 4.185 4.084 4.103 377,292 -0.08(-1.97%)
Feb 18, 2016 4.128 4.242 3.982 4.185 272,541 +0.06(+1.38%)
Feb 17, 2016 4.014 4.128 3.970 4.128 116,445 +0.14(+3.50%)
Feb 16, 2016 4.103 4.103 3.900 3.989 80,497 -0.04(-1.10%)
Feb 12, 2016 3.913 4.033 4.033 4.033 102,975 +0.18(+4.61%)
Feb 11, 2016 3.837 3.906 3.792 3.856 133,104 -0.06(-1.46%)
Feb 10, 2016 3.944 3.995 3.894 3.913 49,388 -0.04(-0.96%)
Feb 09, 2016 3.932 3.976 3.894 3.951 198,535 -0.01(-0.32%)
Feb 08, 2016 4.027 4.027 3.938 3.963 143,756 -0.11(-2.80%)
Feb 05, 2016 4.071 4.096 4.027 4.077 90,387 -0.02(-0.46%)
Feb 04, 2016 4.077 4.109 3.995 4.096 122,865 +0.03(+0.78%)
Feb 03, 2016 3.925 4.071 3.849 4.065 117,777 +0.18(+4.57%)
Feb 02, 2016 4.014 4.014 3.862 3.887 122,652 -0.22(-5.40%)
Feb 01, 2016 4.103 4.116 3.963 4.109 111,787 -0.05(-1.22%)
Jan 29, 2016 4.103 4.166 4.033 4.160 99,436 +0.06(+1.55%)
Jan 28, 2016 4.033 4.192 4.033 4.096 129,244 +0.06(+1.57%)
Jan 27, 2016 4.001 4.052 3.932 4.033 68,368 +0.01(+0.30%)
Jan 26, 2016 3.926 4.065 3.895 4.021 159,575 +0.14(+3.58%)
Jan 25, 2016 3.971 3.983 3.857 3.882 109,587 -0.14(-3.45%)
Jan 22, 2016 4.015 4.103 3.942 4.021 121,339 +0.13(+3.24%)
Jan 21, 2016 3.762 3.901 3.743 3.895 464,754 +0.13(+3.35%)
Jan 20, 2016 3.756 3.832 3.680 3.769 298,199 -0.06(-1.49%)
Jan 19, 2016 3.926 3.945 3.788 3.825 274,845 -0.04(-1.14%)
Jan 15, 2016 3.939 3.870 3.870 3.870 270,413 -0.18(-4.37%)
Jan 14, 2016 3.914 4.078 3.876 4.046 135,713 +0.16(+4.23%)
Jan 13, 2016 3.958 4.002 3.844 3.882 181,938 -0.04(-1.13%)
Jan 12, 2016 3.617 3.964 3.617 3.926 233,830 +0.37(+10.28%)
Jan 11, 2016 3.882 3.939 3.529 3.560 232,864 -0.29(-7.54%)
Jan 08, 2016 3.920 4.017 3.838 3.851 106,158 -0.03(-0.81%)
Jan 07, 2016 3.876 3.971 3.863 3.882 139,051 -0.09(-2.38%)
Jan 06, 2016 4.046 4.059 3.920 3.977 150,587 -0.20(-4.69%)
Jan 05, 2016 4.091 4.192 4.059 4.173 166,621 +0.08(+1.85%)
Jan 04, 2016 4.122 4.122 4.034 4.097 244,517 -0.02(-0.46%)
Dec 31, 2015 4.223 4.116 4.116 4.116 99,009 -0.11(-2.54%)
Dec 30, 2015 4.356 4.394 4.166 4.223 174,262 -0.16(-3.60%)
Dec 29, 2015 4.368 4.476 4.198 4.381 482,615 +0.04(+1.03%)
Dec 28, 2015 4.336 4.336 4.242 4.336 64,850 -0.03(-0.58%)
Dec 24, 2015 4.255 4.362 4.362 4.362 124,113 +0.11(+2.51%)
Dec 23, 2015 4.085 4.255 4.028 4.255 288,810 +0.23(+5.62%)
Dec 22, 2015 4.142 4.142 4.003 4.028 144,913 -0.09(-2.14%)
Dec 21, 2015 4.104 4.274 4.098 4.116 259,966 +0.03(+0.61%)
Dec 18, 2015 4.142 4.230 4.066 4.091 753,845 -0.08(-1.96%)
Dec 17, 2015 4.192 4.198 4.085 4.173 194,239 +0.03(+0.76%)
Dec 16, 2015 3.991 4.154 3.944 4.142 334,453 +0.16(+3.94%)
Dec 15, 2015 3.859 4.028 3.859 3.984 218,509 +0.16(+4.10%)
Dec 14, 2015 3.821 3.871 3.808 3.827 80,746 +0.01(+0.33%)
Dec 11, 2015 3.915 3.928 3.815 3.815 218,872 -0.12(-3.03%)
Dec 10, 2015 3.928 4.016 3.915 3.934 251,818 +0.01(+0.32%)
Dec 09, 2015 3.859 4.022 3.859 3.922 196,613 +0.09(+2.29%)
Dec 08, 2015 3.947 3.972 3.777 3.834 55,354 -0.13(-3.33%)
Dec 07, 2015 4.085 4.085 3.966 3.966 417,735 -0.14(-3.37%)
Dec 04, 2015 4.305 4.305 4.098 4.104 303,955 -0.22(-5.09%)
Dec 03, 2015 4.380 4.405 4.286 4.324 219,730 -0.03(-0.58%)
Dec 02, 2015 4.305 4.437 4.267 4.349 273,326 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.