Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.315 8.333 8.186 8.303 601,183 +0.03(+0.37%)
Oct 30, 2014 8.247 8.284 8.192 8.272 99,852 +0.02(+0.30%)
Oct 29, 2014 8.198 8.303 8.149 8.247 519,288 +0.09(+1.06%)
Oct 28, 2014 8.099 8.216 8.069 8.161 200,244 +0.09(+1.07%)
Oct 27, 2014 8.007 8.087 8.013 8.075 1,011,534 +0.06(+0.77%)
Oct 24, 2014 8.001 8.087 7.970 8.013 579,145 -0.01(-0.08%)
Oct 23, 2014 7.915 8.093 7.915 8.019 561,157 +0.09(+1.09%)
Oct 22, 2014 7.822 7.958 7.822 7.933 561,367 +0.02(+0.31%)
Oct 21, 2014 7.730 7.921 7.730 7.909 763,671 +0.06(+0.78%)
Oct 20, 2014 7.791 7.853 7.779 7.847 587,366 -0.01(-0.08%)
Oct 17, 2014 7.724 7.964 7.724 7.853 874,990 +0.06(+0.79%)
Oct 16, 2014 7.791 7.847 7.613 7.791 1,870,878 -0.02(-0.24%)
Oct 15, 2014 8.007 8.112 7.773 7.810 1,062,179 -0.20(-2.46%)
Oct 14, 2014 8.130 8.247 7.995 8.007 1,204,432 -0.05(-0.61%)
Oct 13, 2014 8.272 8.272 8.038 8.056 170,159 -0.18(-2.24%)
Oct 10, 2014 8.235 8.278 8.173 8.241 334,245 -0.04(-0.52%)
Oct 09, 2014 8.352 8.358 8.229 8.284 323,656 -0.06(-0.74%)
Oct 08, 2014 8.438 8.438 8.266 8.346 386,261 -0.04(-0.44%)
Oct 07, 2014 8.346 8.432 8.327 8.383 434,951 +0.01(+0.07%)
Oct 06, 2014 8.364 8.469 8.346 8.377 456,588 +0.01(+0.07%)
Oct 03, 2014 8.518 8.518 8.352 8.370 466,570 +0.04(+0.44%)
Oct 02, 2014 8.303 8.401 8.290 8.333 511,924 +0.01(+0.07%)
Oct 01, 2014 8.346 8.377 8.290 8.327 1,637,764 -0.02(-0.22%)
Sep 30, 2014 8.383 8.506 8.327 8.346 2,930,404 -0.06(-0.66%)
Sep 29, 2014 8.438 8.457 8.377 8.401 2,117,004 -0.09(-1.02%)
Sep 26, 2014 8.531 8.574 8.438 8.487 7,690,111 +0.04(+0.51%)
Sep 25, 2014 8.463 8.531 8.407 8.444 6,860,641 +0.04(+0.44%)
Sep 24, 2014 8.389 8.451 8.352 8.407 4,439,377 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.