Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.820 4.870 4.820 4.845 88,585 +0.02(+0.35%)
Sep 29, 2021 4.820 4.837 4.795 4.828 71,084 +0.04(+0.77%)
Sep 28, 2021 4.792 4.858 4.767 4.792 201,718 +0.00(+0.00%)
Sep 27, 2021 4.733 4.825 4.733 4.792 109,921 +0.03(+0.53%)
Sep 24, 2021 4.725 4.775 4.700 4.767 351,516 +0.02(+0.35%)
Sep 23, 2021 4.733 4.775 4.716 4.750 91,981 +0.01(+0.18%)
Sep 22, 2021 4.708 4.758 4.708 4.741 40,225 +0.04(+0.89%)
Sep 21, 2021 4.767 4.767 4.675 4.700 110,732 -0.05(-1.05%)
Sep 20, 2021 4.808 4.811 4.716 4.750 314,685 -0.12(-2.40%)
Sep 17, 2021 4.808 4.889 4.783 4.867 170,665 +0.03(+0.69%)
Sep 16, 2021 4.817 4.858 4.792 4.833 114,630 -0.02(-0.34%)
Sep 15, 2021 4.775 4.858 4.775 4.850 99,679 +0.07(+1.40%)
Sep 14, 2021 4.783 4.808 4.591 4.783 144,357 -0.01(-0.17%)
Sep 13, 2021 4.800 4.842 4.750 4.792 166,327 -0.03(-0.52%)
Sep 10, 2021 4.850 4.867 4.792 4.817 121,699 -0.04(-0.86%)
Sep 09, 2021 4.867 4.867 4.792 4.858 134,035 +0.01(+0.17%)
Sep 08, 2021 4.867 4.879 4.825 4.850 101,243 -0.02(-0.34%)
Sep 07, 2021 4.992 5.017 4.850 4.867 163,944 -0.11(-2.18%)
Sep 03, 2021 5.034 5.034 4.933 4.975 54,369 -0.04(-0.83%)
Sep 02, 2021 4.975 5.034 4.950 5.017 145,759 +0.06(+1.18%)
Sep 01, 2021 4.908 4.992 4.908 4.959 335,862 +0.05(+1.02%)
Aug 31, 2021 4.875 4.992 4.863 4.908 474,083 +0.03(+0.68%)
Aug 30, 2021 4.883 4.883 4.850 4.875 184,504 +0.04(+0.76%)
Aug 27, 2021 4.847 4.851 4.797 4.838 940,601 +0.05(+1.04%)
Aug 26, 2021 4.863 4.865 4.789 4.789 255,001 -0.05(-1.03%)
Aug 25, 2021 4.863 4.892 4.813 4.838 521,122 -0.02(-0.51%)
Aug 24, 2021 4.822 4.917 4.805 4.863 658,982 +0.07(+1.39%)
Aug 23, 2021 4.789 4.863 4.780 4.797 457,872 +0.04(+0.87%)
Aug 20, 2021 4.747 4.772 4.722 4.755 805,279 +0.03(+0.70%)
Aug 19, 2021 4.697 4.739 4.639 4.722 163,599 -0.01(-0.18%)
Aug 18, 2021 4.581 4.747 4.581 4.730 525,536 +0.15(+3.27%)
Aug 17, 2021 4.547 4.547 4.489 4.581 690,609 +0.05(+1.10%)
Aug 16, 2021 4.464 4.664 4.464 4.531 252,716 +0.06(+1.30%)
Aug 13, 2021 4.448 4.485 4.398 4.473 553,593 +0.07(+1.70%)
Aug 12, 2021 4.381 4.456 4.381 4.398 1,483,600 +0.09(+2.12%)
Aug 11, 2021 4.331 4.331 4.277 4.306 439,791 +0.02(+0.39%)
Aug 10, 2021 4.365 4.423 4.256 4.290 108,193 +0.01(+0.19%)
Aug 09, 2021 4.248 4.281 4.215 4.281 57,402 +0.03(+0.78%)
Aug 06, 2021 4.290 4.315 4.223 4.248 234,566 -0.06(-1.35%)
Aug 05, 2021 4.448 4.448 4.298 4.306 78,791 -0.01(-0.19%)
Aug 04, 2021 4.290 4.340 4.290 4.315 216,488 +0.02(+0.58%)
Aug 03, 2021 4.348 4.373 4.281 4.290 116,733 -0.04(-0.96%)
Aug 02, 2021 4.373 4.406 4.315 4.331 50,126 -0.01(-0.19%)
Jul 30, 2021 4.423 4.423 4.340 4.340 33,148 -0.08(-1.88%)
Jul 29, 2021 4.381 4.473 4.381 4.423 145,416 +0.04(+1.00%)
Jul 28, 2021 4.370 4.445 4.346 4.379 82,158 +0.05(+1.15%)
Jul 27, 2021 4.412 4.470 4.329 4.329 72,178 -0.12(-2.61%)
Jul 26, 2021 4.453 4.478 4.412 4.445 55,350 -0.01(-0.19%)
Jul 23, 2021 4.453 4.536 4.404 4.453 123,194 +0.06(+1.32%)
Jul 22, 2021 4.544 4.561 4.304 4.395 145,382 -0.15(-3.28%)
Jul 21, 2021 4.536 4.594 4.528 4.544 56,443 +0.00(+0.00%)
Jul 20, 2021 4.536 4.586 4.495 4.544 29,634 +0.05(+1.10%)
Jul 19, 2021 4.594 4.602 4.495 4.495 61,963 -0.11(-2.34%)
Jul 16, 2021 4.677 4.702 4.602 4.602 37,158 -0.04(-0.89%)
Jul 15, 2021 4.718 4.755 4.635 4.644 53,217 -0.10(-2.09%)
Jul 14, 2021 4.760 4.793 4.735 4.743 182,342 -0.02(-0.35%)
Jul 13, 2021 4.768 4.784 4.735 4.760 84,742 -0.02(-0.35%)
Jul 12, 2021 4.677 4.776 4.668 4.776 84,819 +0.09(+1.94%)
Jul 09, 2021 4.668 4.726 4.668 4.685 229,096 +0.03(+0.71%)
Jul 08, 2021 4.611 4.685 4.587 4.652 121,870 -0.02(-0.35%)
Jul 07, 2021 4.702 4.718 4.644 4.668 33,869 -0.03(-0.70%)
Jul 06, 2021 4.776 4.776 4.677 4.702 134,881 -0.05(-1.05%)
Jul 02, 2021 4.693 4.809 4.677 4.751 244,529 +0.07(+1.41%)
Jul 01, 2021 4.718 4.768 4.677 4.685 39,613 -0.03(-0.70%)
Jun 30, 2021 4.693 4.760 4.693 4.718 33,255 +0.02(+0.35%)
Jun 29, 2021 4.826 4.851 4.702 4.702 60,128 -0.12(-2.51%)
Jun 28, 2021 4.889 4.899 4.757 4.823 173,903 -0.05(-1.02%)
Jun 25, 2021 4.847 4.872 4.757 4.872 102,606 +0.09(+1.90%)
Jun 24, 2021 4.699 4.831 4.699 4.781 69,661 +0.07(+1.40%)
Jun 23, 2021 4.666 4.814 4.666 4.715 120,530 +0.07(+1.60%)
Jun 22, 2021 4.715 4.790 4.608 4.641 223,153 -0.07(-1.57%)
Jun 21, 2021 4.732 4.790 4.715 4.715 132,726 -0.04(-0.87%)
Jun 18, 2021 4.732 4.996 4.707 4.757 118,743 -0.02(-0.52%)
Jun 17, 2021 4.897 4.937 4.757 4.781 274,603 -0.12(-2.52%)
Jun 16, 2021 4.823 4.913 4.781 4.905 475,170 +0.08(+1.71%)
Jun 15, 2021 4.823 4.823 4.699 4.823 457,916 +0.01(+0.17%)
Jun 14, 2021 4.913 4.916 4.798 4.814 60,633 -0.06(-1.18%)
Jun 11, 2021 4.781 4.905 4.740 4.872 1,795,322 +0.02(+0.34%)
Jun 10, 2021 4.864 4.930 4.856 4.856 30,797 +0.00(+0.00%)
Jun 09, 2021 4.922 4.922 4.856 4.856 102,705 -0.02(-0.34%)
Jun 08, 2021 4.897 4.930 4.864 4.872 109,307 +0.01(+0.17%)
Jun 07, 2021 4.979 4.979 4.831 4.864 129,876 -0.11(-2.16%)
Jun 04, 2021 4.946 5.086 4.880 4.971 79,041 +0.03(+0.67%)
Jun 03, 2021 4.790 4.946 4.790 4.938 81,659 +0.08(+1.70%)
Jun 02, 2021 4.839 4.917 4.815 4.856 55,870 +0.02(+0.34%)
Jun 01, 2021 4.798 4.889 4.766 4.839 79,259 +0.07(+1.56%)
May 28, 2021 4.839 4.839 4.757 4.765 62,497 -0.17(-3.51%)
May 27, 2021 4.641 4.938 4.633 4.938 124,844 +0.26(+5.54%)
May 26, 2021 4.728 4.728 4.605 4.679 31,727 -0.02(-0.35%)
May 25, 2021 4.793 4.793 4.629 4.695 53,437 -0.04(-0.87%)
May 24, 2021 4.835 4.835 4.720 4.736 27,668 -0.08(-1.70%)
May 21, 2021 4.785 4.835 4.781 4.818 48,171 +0.05(+1.03%)
May 20, 2021 4.793 4.793 4.572 4.769 208,054 -0.03(-0.68%)
May 19, 2021 4.810 4.900 4.785 4.802 40,122 -0.03(-0.68%)
May 18, 2021 4.843 4.933 4.761 4.835 86,917 +0.03(+0.68%)
May 17, 2021 4.933 4.933 4.769 4.802 63,889 -0.13(-2.66%)
May 14, 2021 4.867 4.941 4.810 4.933 48,969 +0.12(+2.56%)
May 13, 2021 4.736 4.843 4.736 4.810 36,203 +0.05(+1.03%)
May 12, 2021 4.802 4.843 4.736 4.761 153,092 -0.06(-1.19%)
May 11, 2021 4.884 4.900 4.810 4.818 164,735 -0.08(-1.68%)
May 10, 2021 4.736 4.908 4.695 4.900 80,199 +0.21(+4.37%)
May 07, 2021 4.711 4.720 4.572 4.695 118,066 +0.13(+2.88%)
May 06, 2021 4.473 4.633 4.473 4.564 259,152 +0.08(+1.83%)
May 05, 2021 4.441 4.580 4.391 4.482 454,333 +0.07(+1.49%)
May 04, 2021 4.720 4.793 4.375 4.416 177,031 -0.18(-3.93%)
May 03, 2021 4.892 4.908 4.547 4.596 344,601 -0.26(-5.41%)
Apr 30, 2021 4.974 4.974 4.835 4.859 91,861 -0.11(-2.31%)
Apr 29, 2021 5.040 5.081 4.974 4.974 72,454 -0.05(-0.92%)
Apr 28, 2021 5.102 5.123 4.988 5.020 566,130 -0.11(-2.07%)
Apr 27, 2021 5.159 5.159 5.086 5.127 228,349 +0.00(+0.00%)
Apr 26, 2021 5.078 5.135 5.069 5.127 112,757 +0.02(+0.32%)
Apr 23, 2021 5.102 5.144 5.084 5.110 82,063 -0.02(-0.32%)
Apr 22, 2021 5.102 5.159 5.086 5.127 35,385 +0.00(+0.00%)
Apr 21, 2021 5.086 5.192 5.069 5.127 116,618 +0.00(+0.00%)
Apr 20, 2021 5.086 5.151 5.037 5.127 294,649 +0.04(+0.80%)
Apr 19, 2021 5.233 5.233 5.086 5.086 135,393 -0.15(-2.81%)
Apr 16, 2021 5.168 5.245 5.168 5.233 45,373 +0.06(+1.11%)
Apr 15, 2021 5.192 5.192 5.135 5.176 104,136 +0.05(+0.96%)
Apr 14, 2021 5.184 5.184 5.069 5.127 149,989 +0.03(+0.64%)
Apr 13, 2021 5.053 5.102 5.045 5.094 38,872 +0.04(+0.81%)
Apr 12, 2021 5.151 5.151 5.045 5.053 45,055 -0.10(-1.90%)
Apr 09, 2021 5.233 5.233 5.102 5.151 80,107 -0.03(-0.63%)
Apr 08, 2021 5.110 5.192 5.110 5.184 168,952 +0.07(+1.44%)
Apr 07, 2021 5.151 5.159 5.110 5.110 49,835 -0.05(-0.95%)
Apr 06, 2021 5.086 5.200 5.086 5.159 55,990 +0.02(+0.48%)
Apr 05, 2021 5.037 5.143 5.037 5.135 96,726 +0.10(+1.95%)
Apr 01, 2021 5.061 5.095 5.012 5.037 33,510 -0.03(-0.57%)
Mar 31, 2021 5.017 5.082 5.017 5.066 29,951 +0.01(+0.16%)
Mar 30, 2021 4.992 5.057 4.952 5.057 95,612 +0.07(+1.31%)
Mar 29, 2021 5.131 5.131 4.984 4.992 31,158 -0.11(-2.23%)
Mar 26, 2021 5.082 5.114 5.066 5.106 176,816 +0.07(+1.29%)
Mar 25, 2021 5.090 5.098 5.041 5.041 123,228 -0.11(-2.06%)
Mar 24, 2021 5.212 5.245 5.131 5.147 66,566 -0.02(-0.47%)
Mar 23, 2021 5.074 5.228 5.017 5.171 388,370 +0.11(+2.25%)
Mar 22, 2021 5.163 5.163 4.927 5.057 230,588 -0.07(-1.43%)
Mar 19, 2021 5.147 5.192 5.066 5.131 249,507 -0.02(-0.47%)
Mar 18, 2021 5.196 5.247 5.155 5.155 135,477 -0.05(-0.94%)
Mar 17, 2021 5.310 5.310 5.204 5.204 322,336 -0.09(-1.69%)
Mar 16, 2021 5.318 5.375 5.253 5.294 167,868 -0.02(-0.46%)
Mar 15, 2021 5.294 5.334 5.212 5.318 47,066 +0.07(+1.24%)
Mar 12, 2021 5.383 5.390 5.245 5.253 53,904 -0.10(-1.83%)
Mar 11, 2021 5.351 5.383 5.302 5.351 224,191 +0.04(+0.77%)
Mar 10, 2021 5.285 5.310 5.212 5.310 252,527 +0.11(+2.19%)
Mar 09, 2021 5.090 5.204 5.090 5.196 100,970 +0.10(+1.92%)
Mar 08, 2021 5.147 5.171 5.057 5.098 116,935 -0.02(-0.32%)
Mar 05, 2021 5.180 5.212 5.106 5.114 104,493 -0.02(-0.32%)
Mar 04, 2021 5.163 5.212 5.090 5.131 117,423 -0.02(-0.32%)
Mar 03, 2021 5.212 5.212 5.123 5.147 74,147 -0.02(-0.47%)
Mar 02, 2021 5.245 5.261 5.171 5.171 41,932 -0.10(-1.85%)
Mar 01, 2021 5.131 5.285 5.131 5.269 47,212 +0.15(+3.03%)
Feb 26, 2021 5.147 5.294 5.074 5.114 213,038 -0.03(-0.63%)
Feb 25, 2021 5.432 5.489 5.123 5.147 163,187 -0.24(-4.42%)
Feb 24, 2021 5.361 5.418 5.312 5.385 1,474,561 +0.06(+1.07%)
Feb 23, 2021 5.361 5.385 5.320 5.328 52,536 -0.02(-0.45%)
Feb 22, 2021 5.393 5.393 5.353 5.353 28,095 -0.06(-1.20%)
Feb 19, 2021 5.515 5.515 5.385 5.418 49,319 -0.02(-0.45%)
Feb 18, 2021 5.442 5.515 5.426 5.442 65,869 +0.02(+0.45%)
Feb 17, 2021 5.507 5.507 5.385 5.418 120,450 -0.06(-1.04%)
Feb 16, 2021 5.596 5.596 5.466 5.474 85,039 -0.06(-1.03%)
Feb 12, 2021 5.507 5.547 5.474 5.531 61,526 +0.05(+0.89%)
Feb 11, 2021 5.531 5.531 5.474 5.483 50,969 +0.00(+0.00%)
Feb 10, 2021 5.515 5.588 5.474 5.483 100,069 +0.01(+0.15%)
Feb 09, 2021 5.539 5.539 5.458 5.474 207,816 -0.03(-0.59%)
Feb 08, 2021 5.515 5.515 5.466 5.507 125,010 +0.06(+1.04%)
Feb 05, 2021 5.434 5.466 5.401 5.450 28,358 +0.03(+0.60%)
Feb 04, 2021 5.434 5.434 5.353 5.418 37,993 -0.01(-0.15%)
Feb 03, 2021 5.434 5.474 5.401 5.426 22,375 +0.04(+0.75%)
Feb 02, 2021 5.239 5.426 5.239 5.385 31,505 +0.15(+2.79%)
Feb 01, 2021 5.223 5.304 5.223 5.239 52,926 +0.04(+0.78%)
Jan 29, 2021 5.296 5.320 5.191 5.199 85,569 -0.11(-1.99%)
Jan 28, 2021 5.110 5.320 5.110 5.304 87,853 +0.20(+3.94%)
Jan 27, 2021 5.135 5.167 5.030 5.103 116,478 -0.06(-1.10%)
Jan 26, 2021 5.321 5.345 5.159 5.159 144,476 -0.15(-2.89%)
Jan 25, 2021 5.289 5.329 5.159 5.313 370,169 -0.01(-0.15%)
Jan 22, 2021 5.361 5.361 5.240 5.321 56,600 -0.07(-1.35%)
Jan 21, 2021 5.410 5.434 5.394 5.394 58,419 -0.03(-0.60%)
Jan 20, 2021 5.361 5.571 5.321 5.426 83,147 +0.05(+0.90%)
Jan 19, 2021 5.442 5.442 5.353 5.377 32,634 -0.02(-0.45%)
Jan 15, 2021 5.434 5.442 5.353 5.402 49,912 -0.07(-1.33%)
Jan 14, 2021 5.385 5.515 5.385 5.474 46,358 +0.09(+1.65%)
Jan 13, 2021 5.418 5.418 5.337 5.385 39,216 -0.03(-0.60%)
Jan 12, 2021 5.289 5.450 5.289 5.418 61,370 +0.10(+1.98%)
Jan 11, 2021 5.474 5.474 5.216 5.313 158,932 -0.19(-3.38%)
Jan 08, 2021 5.490 5.499 5.385 5.499 56,104 +0.02(+0.44%)
Jan 07, 2021 5.482 5.563 5.450 5.474 111,311 -0.02(-0.44%)
Jan 06, 2021 5.394 5.555 5.394 5.499 163,771 +0.10(+1.95%)
Jan 05, 2021 5.547 5.547 5.329 5.394 93,011 -0.14(-2.48%)
Jan 04, 2021 5.571 5.676 5.515 5.531 109,935 -0.02(-0.44%)
Dec 31, 2020 5.555 5.555 5.555 87,658 -0.03(-0.58%)
Dec 30, 2020 5.555 5.644 5.555 5.587 87,658 +0.02(+0.42%)
Dec 29, 2020 5.476 5.612 5.443 5.564 146,804 +0.07(+1.32%)
Dec 28, 2020 5.524 5.524 5.379 5.492 67,923 -0.02(-0.44%)
Dec 24, 2020 5.516 5.532 5.443 5.516 48,006 +0.00(+0.00%)
Dec 23, 2020 5.476 5.540 5.419 5.516 80,420 +0.04(+0.73%)
Dec 22, 2020 5.508 5.528 5.400 5.476 195,211 -0.04(-0.73%)
Dec 21, 2020 5.556 5.564 5.291 5.516 687,259 -0.10(-1.86%)
Dec 18, 2020 5.628 5.653 5.600 5.620 60,319 -0.01(-0.14%)
Dec 17, 2020 5.580 5.636 5.532 5.628 318,263 +0.06(+1.16%)
Dec 16, 2020 5.468 5.580 5.460 5.564 229,169 +0.08(+1.47%)
Dec 15, 2020 5.427 5.492 5.347 5.484 193,497 +0.11(+2.10%)
Dec 14, 2020 5.299 5.371 5.299 5.371 871,585 +0.07(+1.37%)
Dec 11, 2020 5.339 5.371 5.234 5.299 386,913 -0.06(-1.20%)
Dec 10, 2020 5.259 5.419 5.259 5.363 208,958 +0.10(+1.83%)
Dec 09, 2020 5.146 5.387 5.146 5.267 293,457 +0.11(+2.18%)
Dec 08, 2020 5.098 5.178 5.098 5.154 92,657 +0.00(+0.00%)
Dec 07, 2020 5.090 5.259 5.025 5.154 204,967 +0.02(+0.31%)
Dec 04, 2020 5.001 5.170 4.945 5.138 279,706 +0.21(+4.24%)
Dec 03, 2020 4.873 4.961 4.821 4.929 120,568 +0.07(+1.49%)
Dec 02, 2020 4.744 4.882 4.728 4.856 257,607 +0.14(+2.90%)
Dec 01, 2020 4.559 4.745 4.559 4.720 114,372 +0.16(+3.53%)
Nov 30, 2020 4.511 4.559 4.446 4.559 146,387 +0.07(+1.61%)
Nov 27, 2020 4.398 4.559 4.342 4.487 144,890 +0.09(+1.98%)
Nov 25, 2020 4.432 4.488 4.392 4.400 129,262 -0.08(-1.79%)
Nov 24, 2020 4.320 4.524 4.216 4.480 179,915 +0.17(+3.90%)
Nov 23, 2020 4.160 4.320 4.160 4.312 258,908 +0.18(+4.46%)
Nov 20, 2020 4.048 4.144 4.032 4.128 76,632 +0.08(+1.98%)
Nov 19, 2020 4.080 4.144 4.040 4.048 144,014 +0.00(+0.00%)
Nov 18, 2020 3.984 4.128 3.960 4.048 153,440 +0.04(+1.00%)
Nov 17, 2020 4.024 4.080 4.000 4.008 611,623 -0.06(-1.38%)
Nov 16, 2020 4.080 4.088 3.984 4.064 305,320 +0.07(+1.80%)
Nov 13, 2020 4.008 4.056 3.988 3.992 173,516 +0.00(+0.00%)
Nov 12, 2020 4.096 4.096 3.984 3.992 33,108 -0.10(-2.54%)
Nov 11, 2020 4.080 4.144 4.072 4.096 44,224 +0.02(+0.59%)
Nov 10, 2020 4.040 4.120 4.040 4.072 122,919 +0.06(+1.60%)
Nov 09, 2020 4.016 4.124 3.960 4.008 244,553 +0.15(+3.94%)
Nov 06, 2020 3.880 3.900 3.818 3.856 73,757 +0.00(+0.00%)
Nov 05, 2020 3.728 3.856 3.728 3.856 825,891 +0.11(+2.99%)
Nov 04, 2020 3.720 3.792 3.704 3.744 45,223 +0.03(+0.75%)
Nov 03, 2020 3.720 3.768 3.688 3.716 132,390 +0.03(+0.76%)
Nov 02, 2020 3.648 3.720 3.648 3.688 23,804 +0.06(+1.54%)
Oct 30, 2020 3.560 3.632 3.552 3.632 114,885 +0.05(+1.26%)
Oct 29, 2020 3.555 3.586 3.499 3.586 339,299 +0.02(+0.67%)
Oct 28, 2020 3.634 3.634 3.555 3.563 153,156 -0.10(-2.61%)
Oct 27, 2020 3.737 3.737 3.642 3.658 80,938 -0.06(-1.50%)
Oct 26, 2020 3.737 3.737 3.682 3.714 53,480 -0.03(-0.85%)
Oct 23, 2020 3.801 3.817 3.745 3.745 68,913 -0.04(-1.05%)
Oct 22, 2020 3.761 3.817 3.753 3.785 120,909 +0.00(+0.00%)
Oct 21, 2020 3.714 3.801 3.714 3.785 714,043 +0.07(+1.93%)
Oct 20, 2020 3.650 3.730 3.642 3.714 130,004 +0.06(+1.74%)
Oct 19, 2020 3.682 3.722 3.650 3.650 75,287 -0.03(-0.86%)
Oct 16, 2020 3.650 3.690 3.640 3.682 106,639 +0.04(+1.09%)
Oct 15, 2020 3.563 3.658 3.503 3.642 663,592 +0.09(+2.46%)
Oct 14, 2020 3.610 3.634 3.555 3.555 557,660 -0.06(-1.54%)
Oct 13, 2020 3.618 3.658 3.602 3.610 398,731 -0.02(-0.66%)
Oct 12, 2020 3.698 3.706 3.634 3.634 86,613 -0.06(-1.51%)
Oct 09, 2020 3.722 3.730 3.666 3.690 524,896 +0.00(+0.00%)
Oct 08, 2020 3.698 3.714 3.674 3.690 153,736 +0.02(+0.65%)
Oct 07, 2020 3.674 3.690 3.658 3.666 83,796 +0.02(+0.66%)
Oct 06, 2020 3.714 3.714 3.642 3.642 299,882 -0.02(-0.65%)
Oct 05, 2020 3.658 3.690 3.649 3.666 897,899 +0.01(+0.22%)
Oct 02, 2020 3.666 3.690 3.658 3.658 87,524 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.