Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.893 5.893 5.893 0 -0.03(-0.58%)
Dec 28, 2017 6.067 6.126 5.928 5.928 84,911 -0.11(-1.80%)
Dec 27, 2017 6.064 6.064 5.960 6.036 80,637 -0.01(-0.23%)
Dec 26, 2017 6.023 6.057 6.016 6.050 43,530 +0.05(+0.81%)
Dec 22, 2017 5.974 6.023 5.912 6.002 161,092 +0.05(+0.81%)
Dec 21, 2017 5.940 6.016 5.940 5.954 55,202 +0.00(+0.00%)
Dec 20, 2017 5.905 5.995 5.871 5.954 377,679 +0.06(+0.94%)
Dec 19, 2017 5.885 5.960 5.864 5.898 137,622 +0.03(+0.47%)
Dec 18, 2017 5.843 5.941 5.836 5.871 130,105 +0.03(+0.47%)
Dec 15, 2017 5.836 5.850 5.774 5.843 323,902 +0.01(+0.24%)
Dec 14, 2017 5.774 5.864 5.774 5.829 86,665 +0.05(+0.84%)
Dec 13, 2017 5.746 5.843 5.746 5.781 352,516 +0.04(+0.72%)
Dec 12, 2017 5.746 5.760 5.643 5.739 258,734 +0.01(+0.12%)
Dec 11, 2017 5.753 5.781 5.705 5.733 432,566 -0.03(-0.48%)
Dec 08, 2017 5.774 5.836 5.719 5.760 48,300 +0.01(+0.12%)
Dec 07, 2017 5.650 5.809 5.650 5.753 149,032 +0.10(+1.83%)
Dec 06, 2017 5.657 5.719 5.650 5.650 165,854 -0.03(-0.61%)
Dec 05, 2017 5.691 5.733 5.670 5.684 115,522 -0.03(-0.48%)
Dec 04, 2017 5.670 5.753 5.670 5.712 146,341 +0.02(+0.36%)
Dec 01, 2017 5.629 5.746 5.615 5.691 404,095 +0.06(+1.10%)
Nov 30, 2017 5.663 5.698 5.629 5.629 363,714 -0.03(-0.49%)
Nov 29, 2017 5.788 5.788 5.619 5.657 432,430 -0.12(-2.15%)
Nov 28, 2017 5.829 5.857 5.712 5.781 190,813 -0.03(-0.48%)
Nov 27, 2017 5.933 5.961 5.788 5.809 171,709 -0.12(-2.10%)
Nov 24, 2017 5.912 5.940 5.891 5.933 54,419 +0.01(+0.23%)
Nov 22, 2017 5.850 5.940 5.836 5.919 76,175 +0.04(+0.71%)
Nov 21, 2017 5.850 5.905 5.843 5.878 62,869 +0.02(+0.35%)
Nov 20, 2017 5.885 5.919 5.829 5.857 105,624 -0.07(-1.17%)
Nov 17, 2017 5.836 5.933 5.836 5.926 116,592 +0.09(+1.54%)
Nov 16, 2017 5.802 5.891 5.788 5.836 168,759 +0.03(+0.60%)
Nov 15, 2017 5.719 5.843 5.712 5.802 325,525 +0.06(+0.96%)
Nov 14, 2017 5.657 5.781 5.622 5.746 185,492 +0.07(+1.22%)
Nov 13, 2017 5.733 5.733 5.608 5.677 97,804 -0.08(-1.32%)
Nov 10, 2017 5.788 5.850 5.739 5.753 225,877 -0.03(-0.60%)
Nov 09, 2017 5.746 5.850 5.746 5.788 324,626 -0.01(-0.12%)
Nov 08, 2017 5.739 5.850 5.739 5.795 183,786 +0.05(+0.84%)
Nov 07, 2017 5.663 5.843 5.608 5.746 1,133,003 +0.06(+0.97%)
Nov 06, 2017 5.843 5.843 5.657 5.691 133,066 -0.14(-2.37%)
Nov 03, 2017 5.815 5.864 5.733 5.829 76,606 +0.01(+0.24%)
Nov 02, 2017 5.850 5.850 5.705 5.815 181,897 -0.01(-0.12%)
Nov 01, 2017 5.753 5.836 5.726 5.822 725,482 +0.08(+1.32%)
Oct 31, 2017 5.774 5.802 5.705 5.746 791,790 -0.03(-0.60%)
Oct 30, 2017 5.912 5.933 5.774 5.781 214,692 -0.13(-2.20%)
Oct 27, 2017 6.028 6.028 5.897 5.911 605,345 -0.12(-1.94%)
Oct 26, 2017 6.055 6.061 6.021 6.028 282,653 -0.02(-0.34%)
Oct 25, 2017 6.048 6.090 5.993 6.048 151,770 -0.02(-0.34%)
Oct 24, 2017 6.124 6.124 6.048 6.069 190,742 -0.03(-0.45%)
Oct 23, 2017 6.179 6.214 6.062 6.097 209,152 -0.10(-1.56%)
Oct 20, 2017 6.172 6.227 6.145 6.193 99,799 +0.00(+0.00%)
Oct 19, 2017 6.200 6.282 6.193 6.193 275,605 -0.06(-0.88%)
Oct 18, 2017 6.165 6.262 6.165 6.248 89,434 +0.06(+1.00%)
Oct 17, 2017 6.152 6.214 6.124 6.186 339,946 +0.02(+0.33%)
Oct 16, 2017 6.214 6.214 6.124 6.165 123,514 -0.04(-0.67%)
Oct 13, 2017 6.179 6.255 6.179 6.207 73,707 +0.03(+0.56%)
Oct 12, 2017 6.152 6.207 6.145 6.172 87,866 +0.01(+0.11%)
Oct 11, 2017 6.172 6.227 6.145 6.165 192,486 -0.02(-0.33%)
Oct 10, 2017 6.179 6.231 6.172 6.186 86,299 +0.05(+0.78%)
Oct 09, 2017 6.227 6.227 6.124 6.138 72,540 -0.08(-1.22%)
Oct 06, 2017 6.193 6.214 6.117 6.214 79,889 -0.01(-0.11%)
Oct 05, 2017 6.152 6.241 6.152 6.220 106,516 +0.06(+1.01%)
Oct 04, 2017 6.117 6.200 6.079 6.158 247,612 +0.04(+0.67%)
Oct 03, 2017 6.124 6.172 6.103 6.117 144,824 -0.04(-0.67%)
Oct 02, 2017 6.145 6.193 6.110 6.158 72,386 -0.01(-0.22%)
Sep 29, 2017 6.158 6.193 6.103 6.172 196,057 +0.02(+0.34%)
Sep 28, 2017 6.124 6.186 6.110 6.152 156,570 +0.05(+0.83%)
Sep 27, 2017 6.184 6.184 6.094 6.101 142,811 -0.04(-0.67%)
Sep 26, 2017 6.156 6.177 6.088 6.142 248,120 -0.01(-0.22%)
Sep 25, 2017 6.177 6.177 6.136 6.156 99,310 +0.00(+0.00%)
Sep 22, 2017 6.238 6.238 6.149 6.156 333,130 -0.07(-1.10%)
Sep 21, 2017 6.266 6.273 6.190 6.225 41,046 -0.02(-0.33%)
Sep 20, 2017 6.293 6.293 6.225 6.245 124,659 -0.03(-0.55%)
Sep 19, 2017 6.321 6.321 6.197 6.279 104,746 +0.00(+0.00%)
Sep 18, 2017 6.314 6.321 6.252 6.279 124,755 -0.02(-0.33%)
Sep 15, 2017 6.197 6.300 6.197 6.300 35,257 +0.09(+1.43%)
Sep 14, 2017 6.197 6.218 6.168 6.211 342,172 +0.03(+0.44%)
Sep 13, 2017 6.177 6.218 6.170 6.184 332,994 +0.01(+0.22%)
Sep 12, 2017 6.211 6.225 6.170 6.170 221,008 -0.01(-0.11%)
Sep 11, 2017 6.238 6.252 6.163 6.177 118,571 -0.04(-0.66%)
Sep 08, 2017 6.218 6.286 6.204 6.218 307,133 +0.00(+0.00%)
Sep 07, 2017 6.286 6.327 6.211 6.218 122,390 -0.10(-1.52%)
Sep 06, 2017 6.259 6.430 6.259 6.314 202,658 +0.08(+1.21%)
Sep 05, 2017 6.245 6.307 6.149 6.238 215,152 -0.02(-0.33%)
Sep 01, 2017 6.190 6.273 6.142 6.259 199,488 +0.10(+1.56%)
Aug 31, 2017 6.142 6.197 6.067 6.163 119,394 +0.05(+0.90%)
Aug 30, 2017 6.177 6.204 6.108 6.108 106,797 -0.03(-0.45%)
Aug 29, 2017 6.142 6.197 6.115 6.136 87,991 -0.01(-0.18%)
Aug 28, 2017 6.331 6.331 6.092 6.147 193,314 -0.16(-2.49%)
Aug 25, 2017 6.099 6.311 6.092 6.304 181,512 +0.23(+3.82%)
Aug 24, 2017 6.106 6.119 6.034 6.072 204,136 +0.01(+0.23%)
Aug 23, 2017 6.099 6.106 6.017 6.058 229,884 -0.02(-0.34%)
Aug 22, 2017 6.085 6.106 6.038 6.079 142,674 +0.04(+0.68%)
Aug 21, 2017 6.017 6.051 5.983 6.038 71,268 +0.03(+0.45%)
Aug 18, 2017 5.969 6.038 5.942 6.010 50,178 +0.05(+0.80%)
Aug 17, 2017 5.942 6.031 5.928 5.962 98,698 -0.01(-0.11%)
Aug 16, 2017 5.935 5.990 5.900 5.969 166,707 +0.07(+1.16%)
Aug 15, 2017 5.928 5.949 5.853 5.901 113,999 -0.01(-0.12%)
Aug 14, 2017 6.085 6.085 5.894 5.908 414,037 -0.15(-2.48%)
Aug 11, 2017 5.867 6.058 5.580 6.058 52,093 +0.08(+1.37%)
Aug 10, 2017 6.010 6.010 5.976 5.976 72,006 -0.03(-0.57%)
Aug 09, 2017 5.990 6.010 5.942 6.010 67,296 +0.01(+0.11%)
Aug 08, 2017 6.058 6.065 5.997 6.003 90,563 -0.05(-0.79%)
Aug 07, 2017 6.085 6.085 6.051 6.051 22,095 -0.03(-0.45%)
Aug 04, 2017 6.133 6.133 6.024 6.079 116,999 -0.02(-0.34%)
Aug 03, 2017 6.119 6.133 6.085 6.099 96,430 -0.01(-0.22%)
Aug 02, 2017 6.106 6.147 6.065 6.113 392,072 +0.03(+0.45%)
Aug 01, 2017 6.051 6.099 6.031 6.085 41,392 +0.04(+0.68%)
Jul 31, 2017 5.990 6.072 5.956 6.044 70,885 +0.08(+1.26%)
Jul 28, 2017 5.962 6.031 5.956 5.969 41,696 +0.01(+0.23%)
Jul 27, 2017 5.942 5.976 5.921 5.956 47,633 +0.03(+0.50%)
Jul 26, 2017 5.926 5.933 5.858 5.926 82,943 +0.02(+0.35%)
Jul 25, 2017 5.885 5.913 5.858 5.906 53,115 +0.06(+1.05%)
Jul 24, 2017 5.879 5.913 5.831 5.845 32,675 -0.03(-0.58%)
Jul 21, 2017 5.865 5.906 5.828 5.879 155,005 +0.03(+0.58%)
Jul 20, 2017 5.953 5.953 5.783 5.845 76,297 -0.05(-0.92%)
Jul 19, 2017 5.906 5.953 5.872 5.899 183,149 +0.03(+0.58%)
Jul 18, 2017 5.872 5.906 5.851 5.865 52,540 +0.00(+0.00%)
Jul 17, 2017 5.885 5.906 5.851 5.865 123,787 -0.01(-0.12%)
Jul 14, 2017 5.899 5.953 5.858 5.872 107,871 +0.01(+0.12%)
Jul 13, 2017 5.817 5.865 5.797 5.865 115,896 +0.07(+1.29%)
Jul 12, 2017 5.729 5.804 5.729 5.790 200,618 +0.14(+2.41%)
Jul 11, 2017 5.749 5.763 5.647 5.654 288,233 -0.07(-1.31%)
Jul 10, 2017 5.688 5.756 5.613 5.729 188,500 +0.05(+0.96%)
Jul 07, 2017 5.729 5.729 5.600 5.674 90,853 -0.05(-0.95%)
Jul 06, 2017 5.681 5.742 5.627 5.729 172,727 +0.07(+1.32%)
Jul 05, 2017 5.593 5.668 5.566 5.654 280,217 +0.08(+1.47%)
Jul 03, 2017 5.606 5.640 5.484 5.572 92,762 -0.06(-1.09%)
Jun 30, 2017 5.634 5.661 5.600 5.634 240,106 +0.01(+0.24%)
Jun 29, 2017 5.538 5.634 5.498 5.620 392,623 +0.14(+2.63%)
Jun 28, 2017 5.408 5.549 5.388 5.476 163,291 +0.10(+1.89%)
Jun 27, 2017 5.422 5.510 5.367 5.374 93,056 -0.03(-0.50%)
Jun 26, 2017 5.428 5.483 5.361 5.401 95,438 -0.01(-0.13%)
Jun 23, 2017 5.422 5.455 5.327 5.408 264,604 +0.01(+0.25%)
Jun 22, 2017 5.381 5.449 5.367 5.394 343,893 +0.02(+0.38%)
Jun 21, 2017 5.476 5.483 5.347 5.374 360,002 -0.07(-1.37%)
Jun 20, 2017 5.645 5.645 5.428 5.449 193,958 -0.22(-3.83%)
Jun 19, 2017 5.666 5.706 5.537 5.666 83,972 -0.01(-0.12%)
Jun 16, 2017 5.740 5.760 5.557 5.672 235,182 -0.06(-1.06%)
Jun 15, 2017 5.699 5.747 5.679 5.733 69,385 +0.01(+0.12%)
Jun 14, 2017 5.727 5.754 5.706 5.727 91,188 +0.01(+0.12%)
Jun 13, 2017 5.727 5.727 5.686 5.720 62,055 +0.01(+0.12%)
Jun 12, 2017 5.733 5.733 5.693 5.713 94,512 -0.03(-0.47%)
Jun 09, 2017 5.713 5.747 5.679 5.740 90,593 +0.04(+0.71%)
Jun 08, 2017 5.727 5.747 5.618 5.699 158,720 -0.01(-0.24%)
Jun 07, 2017 5.733 5.774 5.672 5.713 147,907 -0.05(-0.94%)
Jun 06, 2017 5.693 5.769 5.693 5.767 95,610 +0.05(+0.83%)
Jun 05, 2017 5.720 5.767 5.699 5.720 110,363 -0.04(-0.71%)
Jun 02, 2017 5.699 5.788 5.699 5.760 127,017 +0.04(+0.71%)
Jun 01, 2017 5.652 5.774 5.652 5.720 78,434 +0.05(+0.96%)
May 31, 2017 5.699 5.713 5.613 5.666 686,334 +0.03(+0.48%)
May 30, 2017 5.713 5.713 5.611 5.638 195,392 -0.03(-0.60%)
May 26, 2017 5.666 5.699 5.628 5.672 122,597 +0.06(+1.13%)
May 25, 2017 5.737 5.750 5.588 5.609 93,823 -0.08(-1.42%)
May 24, 2017 5.690 5.710 5.642 5.690 155,603 +0.02(+0.36%)
May 23, 2017 5.703 5.703 5.629 5.669 242,674 +0.01(+0.24%)
May 22, 2017 5.737 5.737 5.629 5.656 250,430 -0.04(-0.71%)
May 19, 2017 5.555 5.730 5.453 5.696 234,245 +0.20(+3.69%)
May 18, 2017 5.602 5.602 5.480 5.494 109,628 -0.11(-1.93%)
May 17, 2017 5.791 5.791 5.595 5.602 120,848 -0.17(-2.92%)
May 16, 2017 5.791 5.791 5.676 5.771 328,546 +0.01(+0.23%)
May 15, 2017 5.669 5.777 5.641 5.757 100,060 +0.13(+2.40%)
May 12, 2017 5.501 5.622 5.453 5.622 205,972 +0.14(+2.59%)
May 11, 2017 5.420 5.521 5.413 5.480 136,306 +0.07(+1.25%)
May 10, 2017 5.420 5.440 5.352 5.413 265,474 +0.02(+0.38%)
May 09, 2017 5.447 5.447 5.366 5.393 126,243 -0.03(-0.62%)
May 08, 2017 5.453 5.453 5.406 5.426 96,363 -0.01(-0.25%)
May 05, 2017 5.278 5.440 5.278 5.440 141,308 +0.18(+3.47%)
May 04, 2017 5.379 5.379 5.237 5.258 457,130 -0.13(-2.38%)
May 03, 2017 5.359 5.406 5.345 5.386 193,177 +0.01(+0.25%)
May 02, 2017 5.467 5.467 5.366 5.372 384,077 -0.11(-1.97%)
May 01, 2017 5.406 5.487 5.406 5.480 85,196 +0.09(+1.75%)
Apr 28, 2017 5.386 5.393 5.305 5.386 94,432 +0.04(+0.76%)
Apr 27, 2017 5.406 5.420 5.339 5.345 226,410 -0.11(-2.06%)
Apr 26, 2017 5.518 5.518 5.418 5.458 201,609 -0.05(-0.98%)
Apr 25, 2017 5.559 5.559 5.485 5.512 196,265 -0.02(-0.36%)
Apr 24, 2017 5.478 5.545 5.478 5.532 380,606 +0.08(+1.48%)
Apr 21, 2017 5.565 5.565 5.438 5.451 202,909 -0.11(-1.93%)
Apr 20, 2017 5.606 5.606 5.545 5.559 72,236 -0.02(-0.36%)
Apr 19, 2017 5.626 5.633 5.552 5.579 115,263 -0.05(-0.84%)
Apr 18, 2017 5.633 5.639 5.599 5.626 93,478 -0.01(-0.12%)
Apr 17, 2017 5.512 5.639 5.512 5.633 136,183 +0.15(+2.70%)
Apr 13, 2017 5.579 5.579 5.465 5.485 86,554 -0.10(-1.80%)
Apr 12, 2017 5.545 5.648 5.545 5.586 267,068 +0.00(+0.00%)
Apr 11, 2017 5.552 5.599 5.532 5.586 98,387 +0.03(+0.48%)
Apr 10, 2017 5.498 5.572 5.471 5.559 170,030 +0.04(+0.73%)
Apr 07, 2017 5.512 5.565 5.512 5.518 62,361 +0.01(+0.12%)
Apr 06, 2017 5.498 5.532 5.465 5.512 199,035 +0.02(+0.42%)
Apr 05, 2017 5.582 5.582 5.475 5.489 286,471 -0.05(-0.85%)
Apr 04, 2017 5.442 5.549 5.422 5.535 374,096 +0.10(+1.85%)
Apr 03, 2017 5.542 5.542 5.432 5.435 141,101 -0.03(-0.61%)
Mar 31, 2017 5.482 5.482 5.402 5.469 166,492 +0.01(+0.12%)
Mar 30, 2017 5.469 5.482 5.402 5.462 172,656 +0.02(+0.37%)
Mar 29, 2017 5.321 5.448 5.305 5.442 400,432 +0.15(+2.91%)
Mar 28, 2017 5.254 5.335 5.217 5.288 167,812 -0.01(-0.25%)
Mar 27, 2017 5.268 5.348 5.268 5.301 145,495 -0.05(-1.00%)
Mar 24, 2017 5.268 5.375 5.254 5.355 138,930 +0.13(+2.43%)
Mar 23, 2017 5.281 5.375 4.993 5.228 959,262 -0.03(-0.64%)
Mar 22, 2017 5.161 5.281 5.161 5.261 139,879 +0.06(+1.16%)
Mar 21, 2017 5.294 5.315 5.161 5.201 335,474 -0.05(-0.89%)
Mar 20, 2017 5.241 5.315 5.174 5.248 105,678 +0.01(+0.13%)
Mar 17, 2017 5.301 5.321 5.221 5.241 260,940 -0.01(-0.25%)
Mar 16, 2017 5.221 5.281 5.174 5.254 159,656 +0.09(+1.68%)
Mar 15, 2017 5.094 5.181 5.074 5.167 97,570 +0.11(+2.25%)
Mar 14, 2017 5.087 5.120 5.047 5.054 103,477 -0.06(-1.18%)
Mar 13, 2017 5.074 5.134 5.060 5.114 119,572 +0.07(+1.33%)
Mar 10, 2017 5.040 5.060 5.033 5.047 114,101 +0.03(+0.53%)
Mar 09, 2017 5.033 5.067 5.020 5.020 145,129 -0.01(-0.13%)
Mar 08, 2017 5.060 5.074 4.967 5.027 9,540,854 -0.03(-0.66%)
Mar 07, 2017 5.127 5.127 5.027 5.060 73,908 -0.09(-1.69%)
Mar 06, 2017 5.174 5.174 5.074 5.147 207,753 +0.03(+0.52%)
Mar 03, 2017 5.013 5.124 5.013 5.120 104,078 +0.12(+2.41%)
Mar 02, 2017 5.187 5.187 4.973 5.000 635,200 -0.18(-3.49%)
Mar 01, 2017 5.268 5.268 5.181 5.181 152,127 -0.05(-1.02%)
Feb 28, 2017 5.274 5.281 5.187 5.234 193,479 -0.05(-1.01%)
Feb 27, 2017 5.268 5.315 5.221 5.288 554,312 +0.07(+1.41%)
Feb 24, 2017 5.335 5.355 5.207 5.214 362,829 -0.10(-1.85%)
Feb 23, 2017 5.326 5.346 5.286 5.312 1,548,120 +0.05(+0.89%)
Feb 22, 2017 5.239 5.266 5.199 5.266 604,183 +0.03(+0.64%)
Feb 21, 2017 5.392 5.412 5.232 5.232 454,817 -0.18(-3.33%)
Feb 17, 2017 5.412 5.412 5.412 0 +0.01(+0.12%)
Feb 16, 2017 5.399 5.446 5.362 5.406 448,831 +0.09(+1.63%)
Feb 15, 2017 5.346 5.386 5.239 5.319 1,392,511 -0.02(-0.37%)
Feb 14, 2017 5.546 5.566 5.312 5.339 886,046 -0.25(-4.42%)
Feb 13, 2017 5.632 5.632 5.552 5.586 172,667 -0.05(-0.95%)
Feb 10, 2017 5.646 5.659 5.612 5.639 187,735 +0.00(+0.00%)
Feb 09, 2017 5.612 5.652 5.599 5.639 33,399 +0.05(+0.83%)
Feb 08, 2017 5.692 5.692 5.566 5.592 135,765 -0.11(-1.99%)
Feb 07, 2017 5.692 5.726 5.652 5.706 142,475 +0.01(+0.12%)
Feb 06, 2017 5.699 5.719 5.659 5.699 63,886 +0.00(+0.00%)
Feb 03, 2017 5.666 5.726 5.659 5.699 211,951 +0.06(+1.06%)
Feb 02, 2017 5.579 5.652 5.566 5.639 127,007 +0.06(+1.08%)
Feb 01, 2017 5.572 5.586 5.532 5.579 159,081 +0.03(+0.60%)
Jan 31, 2017 5.579 5.599 5.459 5.546 376,976 -0.05(-0.83%)
Jan 30, 2017 5.546 5.606 5.506 5.592 477,509 +0.02(+0.36%)
Jan 27, 2017 5.626 5.626 5.532 5.572 247,541 -0.02(-0.31%)
Jan 26, 2017 5.523 5.590 5.477 5.590 529,680 +0.08(+1.45%)
Jan 25, 2017 5.537 5.537 5.477 5.510 479,781 +0.02(+0.36%)
Jan 24, 2017 5.490 5.497 5.437 5.490 150,535 +0.01(+0.12%)
Jan 23, 2017 5.457 5.484 5.391 5.484 254,346 +0.05(+0.98%)
Jan 20, 2017 5.444 5.444 5.344 5.430 151,805 +0.00(+0.00%)
Jan 19, 2017 5.477 5.477 5.404 5.430 64,617 +0.00(+0.00%)
Jan 18, 2017 5.537 5.537 5.410 5.430 97,518 -0.07(-1.33%)
Jan 17, 2017 5.437 5.516 5.437 5.503 133,485 +0.04(+0.73%)
Jan 13, 2017 5.464 5.464 5.464 0 -0.07(-1.20%)
Jan 12, 2017 5.384 5.557 5.384 5.530 81,891 +0.14(+2.59%)
Jan 11, 2017 5.417 5.437 5.337 5.391 257,574 -0.03(-0.61%)
Jan 10, 2017 5.490 5.517 5.404 5.424 207,229 -0.03(-0.61%)
Jan 09, 2017 5.523 5.537 5.377 5.457 52,675 -0.06(-1.08%)
Jan 06, 2017 5.603 5.603 5.498 5.517 53,381 -0.07(-1.31%)
Jan 05, 2017 5.517 5.610 5.517 5.590 226,824 +0.08(+1.45%)
Jan 04, 2017 5.417 5.537 5.410 5.510 318,935 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.