Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.689 4.755 4.689 4.714 33,287 +0.02(+0.35%)
Jun 29, 2021 4.821 4.846 4.697 4.697 60,185 -0.12(-2.51%)
Jun 28, 2021 4.884 4.895 4.752 4.818 174,068 -0.05(-1.02%)
Jun 25, 2021 4.843 4.867 4.752 4.867 102,703 +0.09(+1.90%)
Jun 24, 2021 4.694 4.826 4.694 4.777 69,727 +0.07(+1.40%)
Jun 23, 2021 4.662 4.810 4.662 4.711 120,644 +0.07(+1.60%)
Jun 22, 2021 4.711 4.785 4.604 4.637 223,365 -0.07(-1.57%)
Jun 21, 2021 4.727 4.785 4.711 4.711 132,852 -0.04(-0.87%)
Jun 18, 2021 4.727 4.991 4.703 4.752 118,856 -0.02(-0.52%)
Jun 17, 2021 4.892 4.933 4.752 4.777 274,864 -0.12(-2.52%)
Jun 16, 2021 4.818 4.909 4.777 4.900 475,621 +0.08(+1.71%)
Jun 15, 2021 4.818 4.818 4.694 4.818 458,351 +0.01(+0.17%)
Jun 14, 2021 4.909 4.911 4.793 4.810 60,691 -0.06(-1.18%)
Jun 11, 2021 4.777 4.900 4.736 4.867 1,797,026 +0.02(+0.34%)
Jun 10, 2021 4.859 4.925 4.851 4.851 30,827 +0.00(+0.00%)
Jun 09, 2021 4.917 4.917 4.851 4.851 102,803 -0.02(-0.34%)
Jun 08, 2021 4.892 4.925 4.859 4.867 109,411 +0.01(+0.17%)
Jun 07, 2021 4.974 4.974 4.826 4.859 130,000 -0.11(-2.16%)
Jun 04, 2021 4.942 5.082 4.876 4.966 79,116 +0.03(+0.67%)
Jun 03, 2021 4.785 4.942 4.785 4.933 81,737 +0.08(+1.70%)
Jun 02, 2021 4.834 4.913 4.810 4.851 55,923 +0.02(+0.34%)
Jun 01, 2021 4.793 4.884 4.762 4.834 79,334 +0.07(+1.56%)
May 28, 2021 4.834 4.834 4.752 4.760 62,556 -0.17(-3.51%)
May 27, 2021 4.637 4.933 4.629 4.933 124,962 +0.26(+5.54%)
May 26, 2021 4.723 4.723 4.600 4.674 31,757 -0.02(-0.35%)
May 25, 2021 4.789 4.789 4.625 4.691 53,488 -0.04(-0.87%)
May 24, 2021 4.830 4.830 4.715 4.732 27,694 -0.08(-1.70%)
May 21, 2021 4.781 4.830 4.777 4.814 48,216 +0.05(+1.03%)
May 20, 2021 4.789 4.789 4.568 4.764 208,252 -0.03(-0.68%)
May 19, 2021 4.805 4.896 4.781 4.797 40,160 -0.03(-0.68%)
May 18, 2021 4.838 4.928 4.756 4.830 86,999 +0.03(+0.68%)
May 17, 2021 4.928 4.928 4.764 4.797 63,950 -0.13(-2.66%)
May 14, 2021 4.863 4.937 4.805 4.928 49,015 +0.12(+2.56%)
May 13, 2021 4.732 4.838 4.732 4.805 36,237 +0.05(+1.03%)
May 12, 2021 4.797 4.838 4.732 4.756 153,238 -0.06(-1.19%)
May 11, 2021 4.879 4.896 4.805 4.814 164,891 -0.08(-1.68%)
May 10, 2021 4.732 4.904 4.691 4.896 80,275 +0.21(+4.37%)
May 07, 2021 4.707 4.715 4.568 4.691 118,178 +0.13(+2.88%)
May 06, 2021 4.469 4.629 4.469 4.559 259,398 +0.08(+1.83%)
May 05, 2021 4.436 4.576 4.387 4.477 454,764 +0.07(+1.49%)
May 04, 2021 4.715 4.789 4.371 4.412 177,199 -0.18(-3.93%)
May 03, 2021 4.887 4.904 4.543 4.592 344,928 -0.26(-5.41%)
Apr 30, 2021 4.969 4.969 4.830 4.855 91,948 -0.11(-2.31%)
Apr 29, 2021 5.035 5.076 4.969 4.969 72,523 -0.05(-0.92%)
Apr 28, 2021 5.097 5.118 4.983 5.016 566,667 -0.11(-2.07%)
Apr 27, 2021 5.155 5.155 5.081 5.122 228,565 +0.00(+0.00%)
Apr 26, 2021 5.073 5.130 5.065 5.122 112,864 +0.02(+0.32%)
Apr 23, 2021 5.097 5.139 5.080 5.106 82,141 -0.02(-0.32%)
Apr 22, 2021 5.097 5.155 5.081 5.122 35,418 +0.00(+0.00%)
Apr 21, 2021 5.081 5.187 5.065 5.122 116,729 +0.00(+0.00%)
Apr 20, 2021 5.081 5.146 5.032 5.122 294,929 +0.04(+0.80%)
Apr 19, 2021 5.228 5.228 5.081 5.081 135,521 -0.15(-2.81%)
Apr 16, 2021 5.163 5.240 5.163 5.228 45,416 +0.06(+1.11%)
Apr 15, 2021 5.187 5.187 5.130 5.171 104,235 +0.05(+0.96%)
Apr 14, 2021 5.179 5.179 5.065 5.122 150,132 +0.03(+0.64%)
Apr 13, 2021 5.048 5.097 5.040 5.089 38,908 +0.04(+0.81%)
Apr 12, 2021 5.146 5.146 5.040 5.048 45,098 -0.10(-1.90%)
Apr 09, 2021 5.228 5.228 5.097 5.146 80,183 -0.03(-0.63%)
Apr 08, 2021 5.106 5.187 5.106 5.179 169,112 +0.07(+1.44%)
Apr 07, 2021 5.146 5.155 5.106 5.106 49,882 -0.05(-0.95%)
Apr 06, 2021 5.081 5.195 5.081 5.155 56,043 +0.02(+0.48%)
Apr 05, 2021 5.032 5.138 5.032 5.130 96,818 +0.10(+1.95%)
Apr 01, 2021 5.056 5.090 5.007 5.032 33,542 -0.03(-0.57%)
Mar 31, 2021 5.012 5.077 5.012 5.061 29,980 +0.01(+0.16%)
Mar 30, 2021 4.988 5.053 4.947 5.053 95,702 +0.07(+1.31%)
Mar 29, 2021 5.126 5.126 4.979 4.988 31,188 -0.11(-2.23%)
Mar 26, 2021 5.077 5.110 5.061 5.101 176,983 +0.07(+1.29%)
Mar 25, 2021 5.085 5.093 5.036 5.036 123,345 -0.11(-2.06%)
Mar 24, 2021 5.207 5.240 5.126 5.142 66,629 -0.02(-0.47%)
Mar 23, 2021 5.069 5.224 5.012 5.167 388,738 +0.11(+2.25%)
Mar 22, 2021 5.158 5.158 4.922 5.053 230,807 -0.07(-1.43%)
Mar 19, 2021 5.142 5.187 5.061 5.126 249,743 -0.02(-0.47%)
Mar 18, 2021 5.191 5.242 5.150 5.150 135,606 -0.05(-0.94%)
Mar 17, 2021 5.305 5.305 5.199 5.199 322,642 -0.09(-1.69%)
Mar 16, 2021 5.313 5.370 5.248 5.289 168,027 -0.02(-0.46%)
Mar 15, 2021 5.289 5.329 5.207 5.313 47,110 +0.07(+1.24%)
Mar 12, 2021 5.378 5.385 5.240 5.248 53,955 -0.10(-1.83%)
Mar 11, 2021 5.346 5.378 5.297 5.346 224,404 +0.04(+0.77%)
Mar 10, 2021 5.280 5.305 5.207 5.305 252,767 +0.11(+2.19%)
Mar 09, 2021 5.085 5.199 5.085 5.191 101,066 +0.10(+1.92%)
Mar 08, 2021 5.142 5.167 5.053 5.093 117,046 -0.02(-0.32%)
Mar 05, 2021 5.175 5.207 5.101 5.110 104,592 -0.02(-0.32%)
Mar 04, 2021 5.158 5.207 5.085 5.126 117,534 -0.02(-0.32%)
Mar 03, 2021 5.207 5.207 5.118 5.142 74,217 -0.02(-0.47%)
Mar 02, 2021 5.240 5.256 5.167 5.167 41,972 -0.10(-1.85%)
Mar 01, 2021 5.126 5.280 5.126 5.264 47,257 +0.15(+3.03%)
Feb 26, 2021 5.142 5.289 5.069 5.110 213,240 -0.03(-0.63%)
Feb 25, 2021 5.427 5.484 5.118 5.142 163,342 -0.24(-4.42%)
Feb 24, 2021 5.356 5.413 5.307 5.380 1,475,960 +0.06(+1.07%)
Feb 23, 2021 5.356 5.380 5.315 5.323 52,586 -0.02(-0.45%)
Feb 22, 2021 5.388 5.388 5.348 5.348 28,121 -0.06(-1.20%)
Feb 19, 2021 5.510 5.510 5.380 5.413 49,366 -0.02(-0.45%)
Feb 18, 2021 5.437 5.510 5.421 5.437 65,931 +0.02(+0.45%)
Feb 17, 2021 5.502 5.502 5.380 5.413 120,564 -0.06(-1.04%)
Feb 16, 2021 5.591 5.591 5.461 5.469 85,120 -0.06(-1.03%)
Feb 12, 2021 5.502 5.542 5.469 5.526 61,584 +0.05(+0.89%)
Feb 11, 2021 5.526 5.526 5.469 5.477 51,017 +0.00(+0.00%)
Feb 10, 2021 5.510 5.583 5.469 5.477 100,164 +0.01(+0.15%)
Feb 09, 2021 5.534 5.534 5.453 5.469 208,013 -0.03(-0.59%)
Feb 08, 2021 5.510 5.510 5.461 5.502 125,129 +0.06(+1.04%)
Feb 05, 2021 5.429 5.461 5.396 5.445 28,385 +0.03(+0.60%)
Feb 04, 2021 5.429 5.429 5.348 5.413 38,029 -0.01(-0.15%)
Feb 03, 2021 5.429 5.469 5.396 5.421 22,396 +0.04(+0.75%)
Feb 02, 2021 5.234 5.421 5.234 5.380 31,535 +0.15(+2.79%)
Feb 01, 2021 5.218 5.299 5.218 5.234 52,976 +0.04(+0.78%)
Jan 29, 2021 5.291 5.315 5.186 5.194 85,651 -0.11(-1.99%)
Jan 28, 2021 5.105 5.315 5.105 5.299 87,936 +0.20(+3.94%)
Jan 27, 2021 5.130 5.163 5.025 5.098 116,588 -0.06(-1.10%)
Jan 26, 2021 5.316 5.340 5.155 5.155 144,613 -0.15(-2.89%)
Jan 25, 2021 5.284 5.324 5.155 5.308 370,520 -0.01(-0.15%)
Jan 22, 2021 5.356 5.356 5.235 5.316 56,653 -0.07(-1.35%)
Jan 21, 2021 5.405 5.429 5.388 5.388 58,474 -0.03(-0.60%)
Jan 20, 2021 5.356 5.566 5.316 5.421 83,226 +0.05(+0.90%)
Jan 19, 2021 5.437 5.437 5.348 5.372 32,665 -0.02(-0.45%)
Jan 15, 2021 5.429 5.437 5.348 5.397 49,959 -0.07(-1.33%)
Jan 14, 2021 5.380 5.509 5.380 5.469 46,402 +0.09(+1.65%)
Jan 13, 2021 5.413 5.413 5.332 5.380 39,253 -0.03(-0.60%)
Jan 12, 2021 5.284 5.445 5.284 5.413 61,429 +0.10(+1.98%)
Jan 11, 2021 5.469 5.469 5.211 5.308 159,082 -0.19(-3.38%)
Jan 08, 2021 5.485 5.493 5.380 5.493 56,157 +0.02(+0.44%)
Jan 07, 2021 5.477 5.558 5.445 5.469 111,416 -0.02(-0.44%)
Jan 06, 2021 5.388 5.550 5.388 5.493 163,926 +0.10(+1.95%)
Jan 05, 2021 5.542 5.542 5.324 5.388 93,099 -0.14(-2.48%)
Jan 04, 2021 5.566 5.671 5.509 5.526 110,039 -0.02(-0.44%)
Dec 31, 2020 5.550 5.550 5.550 87,741 -0.03(-0.58%)
Dec 30, 2020 5.550 5.639 5.550 5.582 87,741 +0.02(+0.42%)
Dec 29, 2020 5.470 5.607 5.438 5.559 146,943 +0.07(+1.32%)
Dec 28, 2020 5.519 5.519 5.374 5.487 67,987 -0.02(-0.44%)
Dec 24, 2020 5.511 5.527 5.438 5.511 48,052 +0.00(+0.00%)
Dec 23, 2020 5.470 5.535 5.414 5.511 80,497 +0.04(+0.73%)
Dec 22, 2020 5.503 5.523 5.394 5.470 195,396 -0.04(-0.73%)
Dec 21, 2020 5.551 5.559 5.286 5.511 687,911 -0.10(-1.86%)
Dec 18, 2020 5.623 5.647 5.595 5.615 60,376 -0.01(-0.14%)
Dec 17, 2020 5.575 5.631 5.527 5.623 318,565 +0.06(+1.16%)
Dec 16, 2020 5.462 5.575 5.454 5.559 229,386 +0.08(+1.47%)
Dec 15, 2020 5.422 5.487 5.342 5.478 193,681 +0.11(+2.10%)
Dec 14, 2020 5.294 5.366 5.294 5.366 872,412 +0.07(+1.37%)
Dec 11, 2020 5.334 5.366 5.229 5.294 387,280 -0.06(-1.20%)
Dec 10, 2020 5.254 5.414 5.254 5.358 209,156 +0.10(+1.83%)
Dec 09, 2020 5.141 5.382 5.141 5.262 293,735 +0.11(+2.18%)
Dec 08, 2020 5.093 5.173 5.093 5.149 92,745 +0.00(+0.00%)
Dec 07, 2020 5.085 5.254 5.021 5.149 205,161 +0.02(+0.31%)
Dec 04, 2020 4.996 5.165 4.940 5.133 279,972 +0.21(+4.24%)
Dec 03, 2020 4.868 4.956 4.817 4.924 120,683 +0.07(+1.49%)
Dec 02, 2020 4.739 4.878 4.723 4.852 257,851 +0.14(+2.90%)
Dec 01, 2020 4.555 4.740 4.555 4.715 114,481 +0.16(+3.53%)
Nov 30, 2020 4.506 4.555 4.442 4.555 146,526 +0.07(+1.61%)
Nov 27, 2020 4.394 4.555 4.338 4.482 145,027 +0.09(+1.98%)
Nov 25, 2020 4.427 4.483 4.387 4.395 129,384 -0.08(-1.79%)
Nov 24, 2020 4.315 4.519 4.212 4.475 180,086 +0.17(+3.90%)
Nov 23, 2020 4.156 4.315 4.156 4.308 259,154 +0.18(+4.46%)
Nov 20, 2020 4.044 4.140 4.028 4.124 76,705 +0.08(+1.98%)
Nov 19, 2020 4.076 4.140 4.036 4.044 144,151 +0.00(+0.00%)
Nov 18, 2020 3.980 4.124 3.956 4.044 153,586 +0.04(+1.00%)
Nov 17, 2020 4.020 4.076 3.996 4.004 612,203 -0.06(-1.38%)
Nov 16, 2020 4.076 4.084 3.980 4.060 305,610 +0.07(+1.80%)
Nov 13, 2020 4.004 4.052 3.984 3.988 173,681 +0.00(+0.00%)
Nov 12, 2020 4.092 4.092 3.980 3.988 33,139 -0.10(-2.54%)
Nov 11, 2020 4.076 4.140 4.068 4.092 44,266 +0.02(+0.59%)
Nov 10, 2020 4.036 4.116 4.036 4.068 123,035 +0.06(+1.60%)
Nov 09, 2020 4.012 4.120 3.956 4.004 244,785 +0.15(+3.94%)
Nov 06, 2020 3.876 3.897 3.815 3.852 73,827 +0.00(+0.00%)
Nov 05, 2020 3.724 3.852 3.724 3.852 826,674 +0.11(+2.99%)
Nov 04, 2020 3.716 3.788 3.700 3.740 45,265 +0.03(+0.75%)
Nov 03, 2020 3.716 3.764 3.684 3.712 132,515 +0.03(+0.76%)
Nov 02, 2020 3.644 3.716 3.644 3.684 23,827 +0.06(+1.54%)
Oct 30, 2020 3.556 3.628 3.548 3.628 114,994 +0.05(+1.26%)
Oct 29, 2020 3.551 3.583 3.496 3.583 339,621 +0.02(+0.67%)
Oct 28, 2020 3.631 3.631 3.551 3.559 153,302 -0.10(-2.61%)
Oct 27, 2020 3.734 3.734 3.639 3.654 81,015 -0.06(-1.50%)
Oct 26, 2020 3.734 3.734 3.678 3.710 53,531 -0.03(-0.85%)
Oct 23, 2020 3.797 3.813 3.742 3.742 68,978 -0.04(-1.05%)
Oct 22, 2020 3.758 3.813 3.750 3.782 121,024 +0.00(+0.00%)
Oct 21, 2020 3.710 3.797 3.710 3.782 714,720 +0.07(+1.93%)
Oct 20, 2020 3.647 3.726 3.639 3.710 130,127 +0.06(+1.74%)
Oct 19, 2020 3.678 3.718 3.647 3.647 75,359 -0.03(-0.86%)
Oct 16, 2020 3.647 3.686 3.637 3.678 106,740 +0.04(+1.09%)
Oct 15, 2020 3.559 3.654 3.500 3.639 664,221 +0.09(+2.46%)
Oct 14, 2020 3.607 3.631 3.551 3.551 558,189 -0.06(-1.54%)
Oct 13, 2020 3.615 3.654 3.599 3.607 399,109 -0.02(-0.66%)
Oct 12, 2020 3.694 3.702 3.631 3.631 86,695 -0.06(-1.51%)
Oct 09, 2020 3.718 3.726 3.662 3.686 525,394 +0.00(+0.00%)
Oct 08, 2020 3.694 3.710 3.670 3.686 153,882 +0.02(+0.65%)
Oct 07, 2020 3.670 3.686 3.654 3.662 83,875 +0.02(+0.66%)
Oct 06, 2020 3.710 3.710 3.639 3.639 300,167 -0.02(-0.65%)
Oct 05, 2020 3.654 3.686 3.646 3.662 898,751 +0.01(+0.22%)
Oct 02, 2020 3.662 3.686 3.654 3.654 87,607 -0.02(-0.65%)
Oct 01, 2020 3.702 3.702 3.662 3.678 126,994 +0.02(+0.43%)
Sep 30, 2020 3.591 3.694 3.591 3.662 570,861 +0.00(+0.00%)
Sep 29, 2020 3.694 3.710 3.662 3.662 110,451 -0.03(-0.74%)
Sep 28, 2020 3.666 3.776 3.666 3.690 115,183 +0.06(+1.52%)
Sep 25, 2020 3.658 3.666 3.634 3.634 168,849 -0.05(-1.29%)
Sep 24, 2020 3.603 3.697 3.587 3.682 378,757 +0.06(+1.52%)
Sep 23, 2020 3.682 3.697 3.614 3.626 126,890 -0.06(-1.71%)
Sep 22, 2020 3.776 3.776 3.682 3.690 98,221 -0.06(-1.68%)
Sep 21, 2020 3.753 3.769 3.690 3.753 140,853 -0.06(-1.45%)
Sep 18, 2020 3.808 3.855 3.784 3.808 545,659 -0.02(-0.62%)
Sep 17, 2020 3.832 3.863 3.784 3.832 45,314 -0.02(-0.41%)
Sep 16, 2020 3.848 3.895 3.784 3.848 121,965 +0.03(+0.83%)
Sep 15, 2020 3.895 3.895 3.808 3.816 97,002 -0.06(-1.43%)
Sep 14, 2020 3.950 3.950 3.848 3.871 113,417 -0.01(-0.20%)
Sep 11, 2020 3.879 3.911 3.871 3.879 91,259 +0.00(+0.00%)
Sep 10, 2020 3.966 3.998 3.879 3.879 191,783 -0.06(-1.41%)
Sep 09, 2020 3.903 3.982 3.903 3.934 134,817 +0.03(+0.81%)
Sep 08, 2020 3.950 3.982 3.903 3.903 65,432 -0.12(-2.95%)
Sep 04, 2020 4.069 4.069 3.927 4.021 112,397 -0.02(-0.59%)
Sep 03, 2020 4.100 4.140 3.998 4.045 156,834 -0.06(-1.35%)
Sep 02, 2020 4.077 4.179 4.029 4.100 247,781 +0.08(+1.96%)
Sep 01, 2020 3.855 4.029 3.855 4.021 137,090 +0.17(+4.52%)
Aug 31, 2020 3.990 4.013 3.840 3.848 265,246 -0.08(-2.01%)
Aug 28, 2020 3.800 3.927 3.800 3.927 172,266 +0.13(+3.48%)
Aug 27, 2020 3.849 3.849 3.732 3.794 120,227 -0.01(-0.21%)
Aug 26, 2020 3.865 3.865 3.763 3.802 216,852 +0.00(+0.00%)
Aug 25, 2020 3.787 3.802 3.661 3.802 215,877 +0.09(+2.54%)
Aug 24, 2020 3.677 3.732 3.606 3.708 205,913 +0.10(+2.83%)
Aug 21, 2020 3.677 3.677 3.586 3.606 109,726 -0.02(-0.65%)
Aug 20, 2020 3.677 3.677 3.567 3.629 114,535 +0.00(+0.00%)
Aug 19, 2020 3.559 3.637 3.551 3.629 254,270 +0.10(+2.90%)
Aug 18, 2020 3.504 3.559 3.504 3.527 235,405 +0.04(+1.13%)
Aug 17, 2020 3.543 3.551 3.449 3.488 170,430 -0.07(-1.99%)
Aug 14, 2020 3.622 3.645 3.527 3.559 86,558 -0.05(-1.52%)
Aug 13, 2020 3.582 3.614 3.543 3.614 132,853 +0.06(+1.77%)
Aug 12, 2020 3.692 3.692 3.543 3.551 129,620 -0.06(-1.74%)
Aug 11, 2020 3.574 3.653 3.574 3.614 66,136 +0.09(+2.68%)
Aug 10, 2020 3.472 3.571 3.472 3.519 83,121 +0.04(+1.13%)
Aug 07, 2020 3.535 3.543 3.464 3.480 101,833 -0.06(-1.77%)
Aug 06, 2020 3.543 3.559 3.535 3.543 79,786 +0.00(+0.00%)
Aug 05, 2020 3.574 3.590 3.535 3.543 101,851 +0.01(+0.22%)
Aug 04, 2020 3.519 3.574 3.519 3.535 138,868 -0.02(-0.44%)
Aug 03, 2020 3.598 3.629 3.535 3.551 197,142 -0.04(-1.09%)
Jul 31, 2020 3.645 3.669 3.582 3.590 288,062 -0.09(-2.35%)
Jul 30, 2020 3.708 3.708 3.637 3.677 370,437 -0.03(-0.92%)
Jul 29, 2020 3.711 3.719 3.664 3.711 312,518 +0.02(+0.42%)
Jul 28, 2020 3.719 3.758 3.687 3.695 40,349 -0.04(-1.05%)
Jul 27, 2020 3.695 3.766 3.633 3.734 125,337 +0.04(+1.06%)
Jul 24, 2020 3.742 3.766 3.695 3.695 65,665 -0.07(-1.87%)
Jul 23, 2020 3.828 3.828 3.758 3.766 131,567 -0.01(-0.21%)
Jul 22, 2020 3.734 3.805 3.734 3.773 74,487 +0.02(+0.42%)
Jul 21, 2020 3.625 3.789 3.625 3.758 205,029 +0.16(+4.57%)
Jul 20, 2020 3.641 3.695 3.547 3.594 184,124 -0.09(-2.34%)
Jul 17, 2020 3.750 3.750 3.672 3.680 267,781 -0.04(-1.05%)
Jul 16, 2020 3.680 3.750 3.651 3.719 90,094 +0.02(+0.42%)
Jul 15, 2020 3.703 3.750 3.672 3.703 131,324 +0.05(+1.50%)
Jul 14, 2020 3.617 3.664 3.594 3.648 190,401 +0.01(+0.21%)
Jul 13, 2020 3.625 3.703 3.625 3.641 183,640 +0.02(+0.43%)
Jul 10, 2020 3.601 3.660 3.594 3.625 259,845 +0.01(+0.22%)
Jul 09, 2020 3.656 3.668 3.562 3.617 673,847 -0.05(-1.28%)
Jul 08, 2020 3.648 3.664 3.570 3.664 548,677 +0.11(+3.08%)
Jul 07, 2020 3.570 3.570 3.516 3.555 319,681 -0.02(-0.66%)
Jul 06, 2020 3.570 3.609 3.531 3.578 226,727 +0.06(+1.78%)
Jul 02, 2020 3.445 3.539 3.445 3.516 273,797 +0.11(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.