Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 +0.010 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.161 2.324 2.161 2.297 165,544 +0.12(+5.42%)
Dec 29, 2022 2.152 2.324 2.124 2.179 780,265 +0.04(+1.70%)
Dec 28, 2022 2.142 2.207 2.106 2.142 204,827 -0.01(-0.42%)
Dec 27, 2022 2.124 2.170 2.097 2.152 86,818 +0.04(+1.72%)
Dec 23, 2022 2.070 2.142 2.070 2.115 63,674 +0.02(+0.87%)
Dec 22, 2022 2.088 2.133 2.088 2.097 98,284 -0.01(-0.43%)
Dec 21, 2022 2.088 2.133 2.079 2.106 207,592 +0.02(+0.87%)
Dec 20, 2022 2.024 2.106 2.024 2.088 113,596 +0.08(+4.07%)
Dec 19, 2022 2.006 2.088 1.970 2.006 142,374 +0.01(+0.45%)
Dec 16, 2022 2.088 2.124 1.988 1.997 257,840 -0.10(-4.76%)
Dec 15, 2022 2.088 2.122 2.052 2.097 116,557 -0.02(-0.86%)
Dec 14, 2022 2.097 2.152 2.079 2.115 224,698 +0.01(+0.43%)
Dec 13, 2022 2.115 2.152 2.084 2.106 104,759 -0.01(-0.43%)
Dec 12, 2022 2.179 2.179 2.061 2.115 153,749 -0.02(-0.85%)
Dec 09, 2022 2.061 2.133 2.052 2.133 159,462 +0.07(+3.52%)
Dec 08, 2022 2.088 2.106 1.952 2.061 171,411 +0.00(+0.00%)
Dec 07, 2022 2.034 2.152 2.034 2.061 137,952 +0.03(+1.34%)
Dec 06, 2022 2.034 2.070 1.952 2.034 98,476 +0.00(+0.00%)
Dec 05, 2022 2.115 2.115 1.979 2.034 119,451 -0.08(-3.86%)
Dec 02, 2022 2.070 2.124 2.052 2.115 71,628 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.