Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.689 4.755 4.689 4.714 33,287 +0.02(+0.35%)
Jun 29, 2021 4.821 4.846 4.697 4.697 60,185 -0.12(-2.51%)
Jun 28, 2021 4.884 4.895 4.752 4.818 174,068 -0.05(-1.02%)
Jun 25, 2021 4.843 4.867 4.752 4.867 102,703 +0.09(+1.90%)
Jun 24, 2021 4.694 4.826 4.694 4.777 69,727 +0.07(+1.40%)
Jun 23, 2021 4.662 4.810 4.662 4.711 120,644 +0.07(+1.60%)
Jun 22, 2021 4.711 4.785 4.604 4.637 223,365 -0.07(-1.57%)
Jun 21, 2021 4.727 4.785 4.711 4.711 132,852 -0.04(-0.87%)
Jun 18, 2021 4.727 4.991 4.703 4.752 118,856 -0.02(-0.52%)
Jun 17, 2021 4.892 4.933 4.752 4.777 274,864 -0.12(-2.52%)
Jun 16, 2021 4.818 4.909 4.777 4.900 475,621 +0.08(+1.71%)
Jun 15, 2021 4.818 4.818 4.694 4.818 458,351 +0.01(+0.17%)
Jun 14, 2021 4.909 4.911 4.793 4.810 60,691 -0.06(-1.18%)
Jun 11, 2021 4.777 4.900 4.736 4.867 1,797,026 +0.02(+0.34%)
Jun 10, 2021 4.859 4.925 4.851 4.851 30,827 +0.00(+0.00%)
Jun 09, 2021 4.917 4.917 4.851 4.851 102,803 -0.02(-0.34%)
Jun 08, 2021 4.892 4.925 4.859 4.867 109,411 +0.01(+0.17%)
Jun 07, 2021 4.974 4.974 4.826 4.859 130,000 -0.11(-2.16%)
Jun 04, 2021 4.942 5.082 4.876 4.966 79,116 +0.03(+0.67%)
Jun 03, 2021 4.785 4.942 4.785 4.933 81,737 +0.08(+1.70%)
Jun 02, 2021 4.834 4.913 4.810 4.851 55,923 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.