Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.510 +0.040 (+1.62%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.120	5.127	5.044	5.069	53,703	-0.04(-0.77%)
Oct 28, 2021	5.067	5.150	5.067	5.108	88,967	+0.03(+0.49%)
Oct 27, 2021	5.083	5.142	5.058	5.083	25,402	-0.02(-0.33%)
Oct 26, 2021	5.016	5.108		5.100	203,721	+0.11(+2.18%)
Oct 25, 2021	5.016	5.050	4.983	4.991	196,581	-0.02(-0.33%)
Oct 22, 2021	5.041	5.041	4.983	5.008	66,122	-0.01(-0.17%)
Oct 21, 2021	5.050	5.050	4.958	5.016	95,962	-0.03(-0.50%)
Oct 20, 2021	5.083	5.083	5.016	5.041	153,450	+0.03(+0.50%)
Oct 19, 2021	5.067	5.099	5.008	5.016	95,884	+0.03(+0.67%)
Oct 18, 2021	5.108	5.125	4.983	4.983	68,798	-0.12(-2.30%)
Oct 15, 2021	5.025	5.113	5.008	5.100	87,348	+0.09(+1.84%)
Oct 14, 2021	5.041	5.041	4.995	5.008	68,877	-0.01(-0.17%)
Oct 13, 2021	5.016	5.048	4.991	5.016	66,535	-0.01(-0.17%)
Oct 12, 2021	5.033	5.041	4.983	5.025	146,324	+0.01(+0.17%)
Oct 11, 2021	5.033	5.083	5.016	5.016	116,919	-0.03(-0.50%)
Oct 08, 2021	5.025	5.050	4.991	5.041	61,628	+0.03(+0.50%)
Oct 07, 2021	4.974	5.058	4.924	5.016	88,862	+0.08(+1.53%)
Oct 06, 2021	4.958	4.958	4.891	4.941	199,618	-0.03(-0.51%)
Oct 05, 2021	4.916	4.958	4.874	4.966	444,701	+0.05(+1.02%)
Oct 04, 2021	4.941	4.958	4.891	4.916	682,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices