Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.546 5.613 5.508 5.591 29,920 +0.03(+0.54%)
Sep 27, 2019 5.613 5.643 5.538 5.561 249,118 -0.05(-0.82%)
Sep 26, 2019 5.644 5.667 5.562 5.607 56,184 -0.02(-0.40%)
Sep 25, 2019 5.682 5.682 5.502 5.629 91,952 -0.03(-0.53%)
Sep 24, 2019 5.674 5.682 5.599 5.659 154,505 +0.01(+0.13%)
Sep 23, 2019 5.629 5.667 5.577 5.652 418,547 +0.01(+0.26%)
Sep 20, 2019 5.711 5.756 5.614 5.637 135,951 -0.07(-1.31%)
Sep 19, 2019 5.689 5.749 5.682 5.711 187,542 +0.01(+0.13%)
Sep 18, 2019 5.607 5.726 5.577 5.704 85,302 +0.06(+1.06%)
Sep 17, 2019 5.771 5.771 5.614 5.644 320,975 -0.11(-1.95%)
Sep 16, 2019 5.779 5.831 5.547 5.756 366,363 +0.06(+1.05%)
Sep 13, 2019 5.726 5.771 5.667 5.696 120,950 -0.03(-0.52%)
Sep 12, 2019 5.622 5.726 5.614 5.726 37,106 +0.08(+1.45%)
Sep 11, 2019 5.584 5.644 5.510 5.644 116,345 +0.12(+2.16%)
Sep 10, 2019 5.577 5.652 5.495 5.525 210,548 -0.04(-0.67%)
Sep 09, 2019 5.622 5.622 5.525 5.562 65,777 -0.01(-0.27%)
Sep 06, 2019 5.562 5.637 5.510 5.577 48,219 +0.01(+0.13%)
Sep 05, 2019 5.540 5.599 5.495 5.570 96,895 +0.04(+0.67%)
Sep 04, 2019 5.540 5.633 5.487 5.532 55,050 +0.04(+0.82%)
Sep 03, 2019 5.435 5.555 5.435 5.487 134,859 +0.01(+0.27%)
Aug 30, 2019 5.435 5.502 5.428 5.473 344,366 +0.01(+0.27%)
Aug 29, 2019 5.301 5.465 5.301 5.458 121,027 +0.18(+3.39%)
Aug 28, 2019 5.212 5.346 5.152 5.279 116,099 +0.07(+1.43%)
Aug 27, 2019 5.338 5.338 5.152 5.204 58,609 -0.14(-2.64%)
Aug 26, 2019 5.368 5.390 5.264 5.346 50,551 +0.03(+0.56%)
Aug 23, 2019 5.420 5.465 5.316 5.316 69,536 -0.13(-2.32%)
Aug 22, 2019 5.569 5.569 5.420 5.442 120,635 -0.11(-2.01%)
Aug 21, 2019 5.576 5.613 5.480 5.554 160,156 +0.13(+2.33%)
Aug 20, 2019 5.331 5.428 5.242 5.428 113,010 +0.10(+1.81%)
Aug 19, 2019 5.375 5.435 5.264 5.331 39,923 -0.04(-0.69%)
Aug 16, 2019 5.338 5.398 5.227 5.368 62,138 +0.06(+1.12%)
Aug 15, 2019 5.271 5.353 5.190 5.309 79,966 +0.04(+0.85%)
Aug 14, 2019 5.457 5.457 5.242 5.264 75,778 -0.24(-4.32%)
Aug 13, 2019 5.353 5.532 5.242 5.502 101,403 +0.12(+2.21%)
Aug 12, 2019 5.450 5.450 5.234 5.383 78,871 -0.08(-1.50%)
Aug 09, 2019 5.494 5.502 5.398 5.465 57,834 -0.01(-0.14%)
Aug 08, 2019 5.428 5.502 5.398 5.472 94,017 +0.03(+0.55%)
Aug 07, 2019 5.316 5.509 5.286 5.442 63,277 +0.10(+1.95%)
Aug 06, 2019 5.249 5.413 5.249 5.338 189,965 +0.08(+1.56%)
Aug 05, 2019 5.450 5.450 5.204 5.257 105,621 -0.24(-4.33%)
Aug 02, 2019 5.554 5.636 5.428 5.494 86,214 -0.04(-0.81%)
Aug 01, 2019 5.554 5.665 5.517 5.539 48,913 -0.04(-0.80%)
Jul 31, 2019 5.643 5.718 5.584 5.584 138,554 -0.02(-0.40%)
Jul 30, 2019 5.784 5.784 5.606 5.606 94,332 -0.22(-3.71%)
Jul 29, 2019 5.851 5.852 5.792 5.822 41,979 -0.04(-0.76%)
Jul 26, 2019 5.866 5.926 5.822 5.866 31,862 +0.03(+0.51%)
Jul 25, 2019 6.000 6.014 5.807 5.837 95,584 -0.18(-2.96%)
Jul 24, 2019 6.007 6.066 5.963 6.014 120,672 -0.01(-0.25%)
Jul 23, 2019 6.022 6.065 5.940 6.029 39,808 +0.00(+0.00%)
Jul 22, 2019 6.007 6.059 5.985 6.029 40,020 +0.02(+0.37%)
Jul 19, 2019 5.992 6.022 5.948 6.007 217,365 +0.01(+0.25%)
Jul 18, 2019 6.022 6.074 5.955 5.992 51,786 -0.09(-1.46%)
Jul 17, 2019 6.051 6.111 6.011 6.081 89,962 +0.04(+0.61%)
Jul 16, 2019 6.007 6.059 5.926 6.044 103,001 +0.04(+0.74%)
Jul 15, 2019 5.940 6.000 5.851 6.000 63,752 +0.07(+1.25%)
Jul 12, 2019 5.992 6.000 5.918 5.926 80,600 -0.07(-1.11%)
Jul 11, 2019 6.014 6.044 5.970 5.992 98,484 -0.03(-0.49%)
Jul 10, 2019 6.051 6.088 5.992 6.022 68,131 +0.00(+0.00%)
Jul 09, 2019 5.948 6.029 5.918 6.022 57,196 +0.07(+1.25%)
Jul 08, 2019 6.074 6.111 5.918 5.948 101,658 -0.15(-2.43%)
Jul 05, 2019 5.866 6.103 5.866 6.096 109,222 +0.25(+4.31%)
Jul 03, 2019 5.822 5.918 5.785 5.844 127,989 +0.01(+0.25%)
Jul 02, 2019 5.918 5.918 5.777 5.829 126,818 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.