Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.491 2.510 2.451 2.472 83,074 +0.01(+0.38%)
Jul 28, 2023 2.407 2.491 2.378 2.463 79,108 +0.05(+2.25%)
Jul 27, 2023 2.474 2.474 2.399 2.409 58,097 -0.05(-1.90%)
Jul 26, 2023 2.483 2.483 2.446 2.455 17,559 -0.02(-0.75%)
Jul 25, 2023 2.483 2.483 2.427 2.474 61,793 +0.02(+0.76%)
Jul 24, 2023 2.427 2.474 2.409 2.455 35,483 +0.04(+1.54%)
Jul 21, 2023 2.437 2.437 2.399 2.418 21,741 -0.01(-0.38%)
Jul 20, 2023 2.465 2.465 2.427 2.427 24,615 -0.04(-1.51%)
Jul 19, 2023 2.474 2.483 2.399 2.465 223,528 -0.02(-0.75%)
Jul 18, 2023 2.325 2.483 2.311 2.483 508,885 +0.16(+6.83%)
Jul 17, 2023 2.287 2.325 2.250 2.325 91,339 +0.03(+1.22%)
Jul 14, 2023 2.269 2.301 2.213 2.297 75,744 +0.05(+2.07%)
Jul 13, 2023 2.194 2.287 2.194 2.250 56,257 +0.06(+2.55%)
Jul 12, 2023 2.250 2.287 2.194 2.194 44,910 -0.05(-2.08%)
Jul 11, 2023 2.203 2.278 2.175 2.241 84,869 +0.05(+2.13%)
Jul 10, 2023 2.231 2.244 2.185 2.194 42,598 -0.03(-1.26%)
Jul 07, 2023 2.175 2.241 2.157 2.222 89,411 +0.06(+2.59%)
Jul 06, 2023 2.166 2.194 2.166 2.166 34,709 -0.01(-0.43%)
Jul 05, 2023 2.185 2.231 2.110 2.175 56,555 -0.01(-0.43%)
Jul 03, 2023 2.147 2.213 2.147 2.185 17,164 +0.02(+0.86%)
Jun 30, 2023 2.166 2.203 2.147 2.166 23,754 +0.03(+1.62%)
Jun 29, 2023 2.178 2.196 2.131 2.131 36,355 -0.02(-0.86%)
Jun 28, 2023 2.131 2.206 2.131 2.150 61,495 -0.01(-0.43%)
Jun 27, 2023 2.159 2.206 2.159 2.159 75,881 +0.00(+0.00%)
Jun 26, 2023 2.168 2.205 2.159 2.159 34,640 -0.02(-0.85%)
Jun 23, 2023 2.178 2.187 2.141 2.178 37,694 +0.01(+0.43%)
Jun 22, 2023 2.206 2.206 2.146 2.168 39,060 -0.03(-1.27%)
Jun 21, 2023 2.224 2.233 2.168 2.196 86,327 -0.02(-0.84%)
Jun 20, 2023 2.261 2.270 2.141 2.215 74,923 +0.01(+0.42%)
Jun 16, 2023 2.280 2.289 2.196 2.206 48,869 -0.06(-2.46%)
Jun 15, 2023 2.224 2.289 2.206 2.261 73,926 +0.06(+2.95%)
Jun 14, 2023 2.224 2.270 2.178 2.196 72,429 -0.03(-1.25%)
Jun 13, 2023 2.243 2.270 2.224 2.224 112,118 -0.01(-0.42%)
Jun 12, 2023 2.270 2.270 2.159 2.233 111,805 -0.01(-0.41%)
Jun 09, 2023 2.280 2.298 2.224 2.243 54,688 -0.02(-0.82%)
Jun 08, 2023 2.280 2.289 2.215 2.261 96,793 -0.01(-0.41%)
Jun 07, 2023 2.270 2.296 2.233 2.270 84,146 +0.01(+0.41%)
Jun 06, 2023 2.196 2.280 2.196 2.261 109,699 +0.08(+3.83%)
Jun 05, 2023 2.085 2.196 2.067 2.178 172,660 +0.10(+4.91%)
Jun 02, 2023 2.039 2.104 2.020 2.076 186,467 +0.07(+3.70%)
Jun 01, 2023 1.955 2.039 1.937 2.002 163,415 +0.06(+2.86%)
May 31, 2023 1.955 2.020 1.928 1.946 87,158 -0.05(-2.33%)
May 30, 2023 2.002 2.039 1.955 1.992 125,610 +0.02(+0.77%)
May 26, 2023 2.051 2.051 1.959 1.977 116,696 -0.05(-2.27%)
May 25, 2023 2.032 2.032 1.939 2.023 140,769 +0.03(+1.38%)
May 24, 2023 2.041 2.059 1.977 1.995 75,249 -0.05(-2.25%)
May 23, 2023 2.005 2.069 1.995 2.041 123,350 +0.05(+2.30%)
May 22, 2023 2.005 2.023 1.977 1.995 83,705 +0.00(+0.00%)
May 19, 2023 2.060 2.114 1.995 1.995 182,390 -0.07(-3.56%)
May 18, 2023 2.161 2.205 2.060 2.069 78,626 -0.06(-3.02%)
May 17, 2023 2.097 2.165 2.097 2.133 86,076 +0.04(+1.75%)
May 16, 2023 2.244 2.281 2.097 2.097 116,176 -0.13(-5.78%)
May 15, 2023 2.198 2.281 2.170 2.225 49,630 +0.06(+2.54%)
May 12, 2023 2.143 2.246 2.143 2.170 62,796 +0.00(+0.00%)
May 11, 2023 2.207 2.223 2.152 2.170 75,692 -0.06(-2.48%)
May 10, 2023 2.235 2.281 2.198 2.225 29,158 -0.01(-0.41%)
May 09, 2023 2.262 2.262 2.225 2.235 18,781 -0.02(-0.82%)
May 08, 2023 2.290 2.299 2.244 2.253 33,681 -0.06(-2.78%)
May 05, 2023 2.290 2.336 2.275 2.317 67,106 +0.06(+2.86%)
May 04, 2023 2.225 2.271 2.143 2.253 121,702 +0.03(+1.24%)
May 03, 2023 2.198 2.253 2.115 2.225 108,542 +0.04(+1.68%)
May 02, 2023 2.143 2.235 2.143 2.189 239,119 +0.04(+1.71%)
May 01, 2023 2.244 2.244 2.060 2.152 179,369 -0.10(-4.49%)
Apr 28, 2023 2.225 2.299 2.189 2.253 115,910 +0.02(+1.05%)
Apr 27, 2023 2.330 2.357 2.230 2.230 54,319 -0.11(-4.69%)
Apr 26, 2023 2.385 2.385 2.321 2.339 75,827 -0.03(-1.16%)
Apr 25, 2023 2.403 2.431 2.367 2.367 61,844 -0.05(-1.89%)
Apr 24, 2023 2.321 2.449 2.321 2.412 75,162 +0.05(+1.93%)
Apr 21, 2023 2.403 2.403 2.367 2.367 29,453 -0.01(-0.38%)
Apr 20, 2023 2.367 2.408 2.348 2.376 55,628 +0.01(+0.39%)
Apr 19, 2023 2.330 2.385 2.294 2.367 45,660 -0.01(-0.38%)
Apr 18, 2023 2.367 2.412 2.312 2.376 59,174 +0.02(+0.78%)
Apr 17, 2023 2.403 2.421 2.339 2.357 113,228 -0.06(-2.64%)
Apr 14, 2023 2.403 2.446 2.367 2.421 93,673 +0.05(+1.92%)
Apr 13, 2023 2.266 2.385 2.266 2.376 132,991 +0.10(+4.42%)
Apr 12, 2023 2.275 2.275 2.248 2.275 39,041 +0.01(+0.64%)
Apr 11, 2023 2.179 2.261 2.179 2.261 91,026 +0.09(+4.18%)
Apr 10, 2023 2.152 2.179 2.134 2.170 46,135 +0.04(+1.70%)
Apr 06, 2023 2.134 2.165 2.116 2.134 50,444 +0.00(+0.00%)
Apr 05, 2023 2.179 2.179 2.134 2.134 32,882 -0.04(-1.67%)
Apr 04, 2023 2.197 2.206 2.153 2.170 38,984 +0.00(+0.00%)
Apr 03, 2023 2.125 2.243 2.088 2.170 151,840 +0.05(+2.14%)
Mar 31, 2023 2.088 2.134 2.079 2.125 106,645 +0.04(+1.74%)
Mar 30, 2023 2.088 2.161 2.088 2.088 157,712 -0.02(-0.86%)
Mar 29, 2023 2.070 2.134 2.070 2.106 49,415 +0.05(+2.20%)
Mar 28, 2023 2.016 2.070 2.016 2.061 97,876 +0.04(+1.79%)
Mar 27, 2023 1.988 2.079 1.988 2.025 137,497 +0.05(+2.29%)
Mar 24, 2023 1.925 1.998 1.907 1.979 86,566 +0.05(+2.35%)
Mar 23, 2023 2.016 2.052 1.934 1.934 150,475 -0.08(-4.05%)
Mar 22, 2023 2.016 2.061 1.988 2.016 81,809 -0.01(-0.45%)
Mar 21, 2023 1.916 2.034 1.898 2.025 163,698 +0.16(+8.78%)
Mar 20, 2023 1.889 1.898 1.834 1.861 125,355 -0.02(-0.97%)
Mar 17, 2023 1.943 1.988 1.861 1.879 206,715 -0.06(-3.27%)
Mar 16, 2023 1.916 1.988 1.916 1.943 165,246 +0.05(+2.39%)
Mar 15, 2023 2.034 2.034 1.884 1.898 287,186 -0.16(-7.93%)
Mar 14, 2023 2.097 2.161 2.016 2.061 210,395 -0.02(-0.87%)
Mar 13, 2023 2.061 2.079 2.016 2.079 91,270 +0.00(+0.00%)
Mar 10, 2023 2.052 2.116 2.052 2.079 158,170 -0.03(-1.29%)
Mar 09, 2023 2.152 2.224 2.065 2.106 194,334 -0.06(-2.93%)
Mar 08, 2023 2.179 2.188 2.152 2.170 82,172 +0.00(+0.00%)
Mar 07, 2023 2.243 2.243 2.143 2.170 110,020 -0.07(-3.24%)
Mar 06, 2023 2.188 2.288 2.125 2.243 200,576 +0.08(+3.78%)
Mar 03, 2023 2.134 2.188 2.107 2.161 178,873 +0.03(+1.28%)
Mar 02, 2023 2.079 2.143 2.070 2.134 133,125 +0.05(+2.62%)
Mar 01, 2023 2.061 2.088 2.052 2.079 139,257 +0.02(+0.88%)
Feb 28, 2023 2.152 2.158 2.043 2.061 132,229 -0.10(-4.62%)
Feb 27, 2023 2.125 2.161 2.097 2.161 129,983 +0.06(+3.03%)
Feb 24, 2023 2.088 2.097 2.043 2.097 61,044 +0.00(+0.00%)
Feb 23, 2023 2.125 2.125 2.070 2.097 84,639 +0.00(+0.00%)
Feb 22, 2023 2.088 2.097 2.034 2.097 57,780 +0.01(+0.43%)
Feb 21, 2023 2.106 2.106 2.034 2.088 189,425 -0.04(-1.71%)
Feb 17, 2023 2.116 2.134 2.093 2.125 64,390 +0.00(+0.00%)
Feb 16, 2023 2.134 2.134 2.088 2.125 108,395 +0.00(+0.00%)
Feb 15, 2023 2.179 2.179 2.106 2.125 121,911 -0.04(-1.68%)
Feb 14, 2023 2.170 2.197 2.152 2.161 118,094 -0.05(-2.06%)
Feb 13, 2023 2.206 2.224 2.151 2.206 178,232 +0.01(+0.41%)
Feb 10, 2023 2.206 2.215 2.169 2.197 65,240 +0.02(+0.83%)
Feb 09, 2023 2.224 2.224 2.161 2.179 150,638 -0.05(-2.04%)
Feb 08, 2023 2.197 2.238 2.170 2.224 135,507 +0.02(+0.82%)
Feb 07, 2023 2.215 2.224 2.170 2.206 81,145 +0.02(+0.83%)
Feb 06, 2023 2.179 2.206 2.143 2.188 88,381 -0.01(-0.41%)
Feb 03, 2023 2.206 2.215 2.143 2.197 171,546 +0.02(+0.83%)
Feb 02, 2023 2.270 2.270 2.161 2.179 169,595 -0.07(-3.23%)
Feb 01, 2023 2.206 2.252 2.179 2.252 96,497 +0.05(+2.48%)
Jan 31, 2023 2.270 2.324 2.152 2.197 292,448 -0.05(-2.42%)
Jan 30, 2023 2.288 2.315 2.243 2.252 81,705 -0.05(-1.98%)
Jan 27, 2023 2.315 2.347 2.270 2.297 60,416 -0.02(-0.78%)
Jan 26, 2023 2.361 2.361 2.272 2.315 285,957 -0.01(-0.39%)
Jan 25, 2023 2.297 2.370 2.252 2.324 159,373 +0.02(+0.79%)
Jan 24, 2023 2.406 2.406 2.297 2.306 109,143 -0.05(-1.93%)
Jan 23, 2023 2.288 2.392 2.288 2.352 207,130 +0.09(+4.02%)
Jan 20, 2023 2.170 2.270 2.170 2.261 116,001 +0.11(+5.06%)
Jan 19, 2023 2.215 2.224 2.134 2.152 96,161 -0.07(-3.27%)
Jan 18, 2023 2.188 2.270 2.188 2.224 131,818 +0.05(+2.08%)
Jan 17, 2023 2.279 2.306 2.170 2.179 117,446 -0.05(-2.44%)
Jan 13, 2023 2.224 2.270 2.224 2.234 70,466 +0.01(+0.41%)
Jan 12, 2023 2.161 2.243 2.161 2.224 128,985 +0.06(+2.94%)
Jan 11, 2023 2.179 2.197 2.143 2.161 74,489 +0.00(+0.00%)
Jan 10, 2023 2.079 2.179 2.079 2.161 96,175 +0.03(+1.28%)
Jan 09, 2023 2.161 2.170 2.116 2.134 125,327 -0.02(-0.84%)
Jan 06, 2023 2.188 2.188 2.134 2.152 73,855 -0.02(-0.84%)
Jan 05, 2023 2.197 2.206 2.134 2.170 81,441 -0.05(-2.45%)
Jan 04, 2023 2.215 2.243 2.170 2.224 175,681 +0.01(+0.41%)
Jan 03, 2023 2.324 2.324 2.179 2.215 266,004 -0.08(-3.56%)
Dec 30, 2022 2.161 2.324 2.161 2.297 165,518 +0.12(+5.42%)
Dec 29, 2022 2.152 2.324 2.125 2.179 780,141 +0.04(+1.69%)
Dec 28, 2022 2.143 2.207 2.106 2.143 204,794 -0.01(-0.42%)
Dec 27, 2022 2.125 2.170 2.097 2.152 86,804 +0.04(+1.72%)
Dec 23, 2022 2.070 2.143 2.070 2.116 63,664 +0.02(+0.87%)
Dec 22, 2022 2.088 2.134 2.088 2.097 98,268 -0.01(-0.43%)
Dec 21, 2022 2.088 2.134 2.079 2.106 207,559 +0.02(+0.87%)
Dec 20, 2022 2.025 2.106 2.025 2.088 113,578 +0.08(+4.07%)
Dec 19, 2022 2.007 2.088 1.970 2.007 142,352 +0.01(+0.45%)
Dec 16, 2022 2.088 2.125 1.988 1.998 257,798 -0.10(-4.76%)
Dec 15, 2022 2.088 2.122 2.052 2.097 116,539 -0.02(-0.86%)
Dec 14, 2022 2.097 2.152 2.079 2.116 224,663 +0.01(+0.43%)
Dec 13, 2022 2.116 2.152 2.085 2.106 104,742 -0.01(-0.43%)
Dec 12, 2022 2.179 2.179 2.061 2.116 153,724 -0.02(-0.85%)
Dec 09, 2022 2.061 2.134 2.052 2.134 159,436 +0.07(+3.52%)
Dec 08, 2022 2.088 2.106 1.952 2.061 171,384 +0.00(+0.00%)
Dec 07, 2022 2.034 2.152 2.034 2.061 137,930 +0.03(+1.34%)
Dec 06, 2022 2.034 2.070 1.952 2.034 98,460 +0.00(+0.00%)
Dec 05, 2022 2.116 2.116 1.979 2.034 119,432 -0.08(-3.86%)
Dec 02, 2022 2.070 2.125 2.052 2.116 71,616 +0.03(+1.30%)
Dec 01, 2022 2.152 2.170 2.070 2.088 96,149 -0.05(-2.13%)
Nov 30, 2022 2.116 2.152 2.097 2.134 84,061 +0.02(+0.86%)
Nov 29, 2022 2.034 2.116 2.034 2.116 107,472 +0.09(+4.48%)
Nov 28, 2022 2.106 2.177 2.025 2.025 131,960 -0.12(-5.51%)
Nov 25, 2022 2.170 2.170 2.097 2.143 35,282 +0.00(+0.00%)
Nov 23, 2022 2.088 2.179 2.078 2.143 77,109 +0.05(+2.61%)
Nov 22, 2022 1.952 2.125 1.952 2.088 159,017 +0.12(+5.99%)
Nov 21, 2022 1.970 1.998 1.925 1.970 178,848 +0.02(+0.93%)
Nov 18, 2022 1.907 1.970 1.898 1.952 146,944 +0.04(+1.90%)
Nov 17, 2022 2.052 2.052 1.916 1.916 209,817 -0.15(-7.46%)
Nov 16, 2022 2.152 2.152 2.034 2.070 105,007 -0.03(-1.30%)
Nov 15, 2022 2.188 2.188 2.089 2.097 230,938 +0.00(+0.00%)
Nov 14, 2022 2.143 2.143 2.025 2.097 116,875 -0.01(-0.43%)
Nov 11, 2022 2.043 2.125 2.035 2.106 144,378 +0.10(+4.98%)
Nov 10, 2022 2.034 2.079 2.007 2.007 314,648 +0.00(+0.00%)
Nov 09, 2022 1.979 2.016 1.970 2.007 98,916 +0.03(+1.38%)
Nov 08, 2022 1.952 1.988 1.934 1.979 230,455 +0.04(+1.87%)
Nov 07, 2022 1.925 1.970 1.898 1.943 291,308 +0.05(+2.88%)
Nov 04, 2022 1.943 1.962 1.889 1.889 167,830 -0.03(-1.42%)
Nov 03, 2022 1.852 1.961 1.780 1.916 212,418 -0.03(-1.40%)
Nov 02, 2022 1.998 2.016 1.879 1.943 307,024 -0.05(-2.28%)
Nov 01, 2022 2.043 2.079 1.979 1.988 158,851 -0.03(-1.35%)
Oct 31, 2022 2.052 2.078 1.961 2.016 217,638 -0.01(-0.45%)
Oct 28, 2022 2.016 2.057 1.998 2.025 249,056 -0.01(-0.45%)
Oct 27, 2022 2.152 2.152 2.025 2.034 197,898 -0.06(-3.03%)
Oct 26, 2022 2.070 2.134 2.061 2.097 61,054 +0.05(+2.67%)
Oct 25, 2022 2.088 2.088 2.034 2.043 144,057 -0.04(-1.75%)
Oct 24, 2022 2.097 2.123 2.025 2.079 142,512 -0.01(-0.43%)
Oct 21, 2022 2.143 2.143 2.079 2.088 130,320 -0.05(-2.13%)
Oct 20, 2022 2.152 2.161 2.097 2.134 90,930 -0.04(-1.67%)
Oct 19, 2022 2.170 2.188 2.116 2.170 37,281 +0.00(+0.21%)
Oct 18, 2022 2.234 2.243 2.143 2.165 187,283 -0.04(-1.85%)
Oct 17, 2022 2.161 2.261 2.139 2.206 190,514 +0.06(+2.97%)
Oct 14, 2022 2.179 2.188 2.088 2.143 47,876 -0.04(-1.67%)
Oct 13, 2022 2.134 2.215 2.116 2.179 99,276 +0.04(+1.69%)
Oct 12, 2022 2.188 2.261 2.143 2.143 52,227 -0.04(-1.67%)
Oct 11, 2022 2.215 2.233 2.170 2.179 48,563 -0.04(-1.64%)
Oct 10, 2022 2.261 2.306 2.207 2.215 84,792 -0.04(-1.61%)
Oct 07, 2022 2.279 2.324 2.234 2.252 134,609 -0.05(-2.36%)
Oct 06, 2022 2.361 2.370 2.288 2.306 133,509 -0.07(-3.05%)
Oct 05, 2022 2.379 2.424 2.361 2.379 51,757 -0.05(-1.87%)
Oct 04, 2022 2.361 2.461 2.361 2.424 186,136 +0.06(+2.69%)
Oct 03, 2022 2.270 2.370 2.270 2.361 67,834 +0.13(+5.69%)
Sep 30, 2022 2.306 2.377 2.206 2.234 110,332 -0.09(-3.91%)
Sep 29, 2022 2.379 2.415 2.284 2.324 119,737 -0.06(-2.66%)
Sep 28, 2022 2.415 2.415 2.333 2.388 219,987 +0.00(+0.00%)
Sep 27, 2022 2.370 2.408 2.333 2.388 70,373 +0.04(+1.54%)
Sep 26, 2022 2.433 2.488 2.352 2.352 140,213 -0.10(-4.07%)
Sep 23, 2022 2.633 2.633 2.451 2.451 193,039 -0.21(-7.85%)
Sep 22, 2022 2.669 2.706 2.560 2.660 177,480 -0.03(-1.01%)
Sep 21, 2022 2.651 2.706 2.642 2.688 78,294 +0.05(+2.07%)
Sep 20, 2022 2.642 2.669 2.588 2.633 143,256 -0.04(-1.36%)
Sep 19, 2022 2.570 2.669 2.570 2.669 83,991 +0.09(+3.52%)
Sep 16, 2022 2.551 2.606 2.497 2.579 102,898 +0.02(+0.71%)
Sep 15, 2022 2.551 2.651 2.533 2.560 74,691 -0.01(-0.35%)
Sep 14, 2022 2.642 2.642 2.551 2.570 59,383 -0.05(-2.08%)
Sep 13, 2022 2.697 2.697 2.588 2.624 52,649 -0.07(-2.69%)
Sep 12, 2022 2.706 2.744 2.624 2.697 149,378 +0.02(+0.68%)
Sep 09, 2022 2.597 2.701 2.579 2.678 113,228 +0.12(+4.61%)
Sep 08, 2022 2.660 2.665 2.560 2.560 466,088 -0.10(-3.75%)
Sep 07, 2022 2.660 2.715 2.588 2.660 181,554 +0.00(+0.00%)
Sep 06, 2022 2.633 2.678 2.570 2.660 267,303 +0.03(+1.03%)
Sep 02, 2022 2.615 2.669 2.560 2.633 142,748 +0.02(+0.69%)
Sep 01, 2022 2.660 2.706 2.579 2.615 81,160 -0.03(-1.03%)
Aug 31, 2022 2.778 2.778 2.633 2.642 135,661 -0.11(-3.96%)
Aug 30, 2022 2.815 2.833 2.706 2.751 114,583 -0.05(-1.94%)
Aug 29, 2022 2.797 2.860 2.760 2.806 199,947 -0.01(-0.32%)
Aug 26, 2022 2.887 2.887 2.778 2.815 110,289 +0.00(+0.00%)
Aug 25, 2022 2.905 2.987 2.815 2.815 204,027 -0.09(-3.13%)
Aug 24, 2022 2.951 2.969 2.905 2.905 58,749 -0.06(-2.14%)
Aug 23, 2022 2.969 2.987 2.905 2.969 59,870 +0.02(+0.62%)
Aug 22, 2022 3.023 3.023 2.905 2.951 57,413 -0.09(-2.98%)
Aug 19, 2022 3.060 3.096 2.951 3.042 110,411 -0.02(-0.59%)
Aug 18, 2022 3.087 3.087 2.996 3.060 69,498 -0.02(-0.59%)
Aug 17, 2022 2.996 3.078 2.978 3.078 127,273 +0.04(+1.19%)
Aug 16, 2022 3.023 3.160 2.996 3.042 461,712 -0.01(-0.30%)
Aug 15, 2022 3.114 3.223 2.815 3.051 289,475 -0.13(-4.00%)
Aug 12, 2022 3.296 3.310 3.060 3.178 333,915 -0.07(-2.23%)
Aug 11, 2022 3.341 3.359 3.196 3.250 53,735 -0.05(-1.38%)
Aug 10, 2022 3.223 3.296 3.214 3.296 45,416 +0.08(+2.54%)
Aug 09, 2022 3.187 3.296 3.187 3.214 45,293 -0.02(-0.56%)
Aug 08, 2022 3.132 3.250 3.112 3.232 69,407 +0.15(+4.71%)
Aug 05, 2022 3.105 3.105 3.042 3.087 24,125 +0.01(+0.29%)
Aug 04, 2022 3.078 3.142 3.051 3.078 82,570 -0.03(-0.88%)
Aug 03, 2022 3.169 3.169 3.042 3.105 66,226 -0.02(-0.58%)
Aug 02, 2022 3.205 3.205 3.087 3.123 72,419 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.