Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.693 4.760 4.693 4.718 33,255 +0.02(+0.35%)
Jun 29, 2021 4.826 4.851 4.702 4.702 60,128 -0.12(-2.51%)
Jun 28, 2021 4.889 4.899 4.757 4.823 173,903 -0.05(-1.02%)
Jun 25, 2021 4.847 4.872 4.757 4.872 102,606 +0.09(+1.90%)
Jun 24, 2021 4.699 4.831 4.699 4.781 69,661 +0.07(+1.40%)
Jun 23, 2021 4.666 4.814 4.666 4.715 120,530 +0.07(+1.60%)
Jun 22, 2021 4.715 4.790 4.608 4.641 223,153 -0.07(-1.57%)
Jun 21, 2021 4.732 4.790 4.715 4.715 132,726 -0.04(-0.87%)
Jun 18, 2021 4.732 4.996 4.707 4.757 118,743 -0.02(-0.52%)
Jun 17, 2021 4.897 4.937 4.757 4.781 274,603 -0.12(-2.52%)
Jun 16, 2021 4.823 4.913 4.781 4.905 475,170 +0.08(+1.71%)
Jun 15, 2021 4.823 4.823 4.699 4.823 457,916 +0.01(+0.17%)
Jun 14, 2021 4.913 4.916 4.798 4.814 60,633 -0.06(-1.18%)
Jun 11, 2021 4.781 4.905 4.740 4.872 1,795,322 +0.02(+0.34%)
Jun 10, 2021 4.864 4.930 4.856 4.856 30,797 +0.00(+0.00%)
Jun 09, 2021 4.922 4.922 4.856 4.856 102,705 -0.02(-0.34%)
Jun 08, 2021 4.897 4.930 4.864 4.872 109,307 +0.01(+0.17%)
Jun 07, 2021 4.979 4.979 4.831 4.864 129,876 -0.11(-2.16%)
Jun 04, 2021 4.946 5.086 4.880 4.971 79,041 +0.03(+0.67%)
Jun 03, 2021 4.790 4.946 4.790 4.938 81,659 +0.08(+1.70%)
Jun 02, 2021 4.839 4.917 4.815 4.856 55,870 +0.02(+0.34%)
Jun 01, 2021 4.798 4.889 4.766 4.839 79,259 +0.07(+1.56%)
May 28, 2021 4.839 4.839 4.757 4.765 62,497 -0.17(-3.51%)
May 27, 2021 4.641 4.938 4.633 4.938 124,844 +0.26(+5.54%)
May 26, 2021 4.728 4.728 4.605 4.679 31,727 -0.02(-0.35%)
May 25, 2021 4.793 4.793 4.629 4.695 53,437 -0.04(-0.87%)
May 24, 2021 4.835 4.835 4.720 4.736 27,668 -0.08(-1.70%)
May 21, 2021 4.785 4.835 4.781 4.818 48,171 +0.05(+1.03%)
May 20, 2021 4.793 4.793 4.572 4.769 208,054 -0.03(-0.68%)
May 19, 2021 4.810 4.900 4.785 4.802 40,122 -0.03(-0.68%)
May 18, 2021 4.843 4.933 4.761 4.835 86,917 +0.03(+0.68%)
May 17, 2021 4.933 4.933 4.769 4.802 63,889 -0.13(-2.66%)
May 14, 2021 4.867 4.941 4.810 4.933 48,969 +0.12(+2.56%)
May 13, 2021 4.736 4.843 4.736 4.810 36,203 +0.05(+1.03%)
May 12, 2021 4.802 4.843 4.736 4.761 153,092 -0.06(-1.19%)
May 11, 2021 4.884 4.900 4.810 4.818 164,735 -0.08(-1.68%)
May 10, 2021 4.736 4.908 4.695 4.900 80,199 +0.21(+4.37%)
May 07, 2021 4.711 4.720 4.572 4.695 118,066 +0.13(+2.88%)
May 06, 2021 4.473 4.633 4.473 4.564 259,152 +0.08(+1.83%)
May 05, 2021 4.441 4.580 4.391 4.482 454,333 +0.07(+1.49%)
May 04, 2021 4.720 4.793 4.375 4.416 177,031 -0.18(-3.93%)
May 03, 2021 4.892 4.908 4.547 4.596 344,601 -0.26(-5.41%)
Apr 30, 2021 4.974 4.974 4.835 4.859 91,861 -0.11(-2.31%)
Apr 29, 2021 5.040 5.081 4.974 4.974 72,454 -0.05(-0.92%)
Apr 28, 2021 5.102 5.123 4.988 5.020 566,130 -0.11(-2.07%)
Apr 27, 2021 5.159 5.159 5.086 5.127 228,349 +0.00(+0.00%)
Apr 26, 2021 5.078 5.135 5.069 5.127 112,757 +0.02(+0.32%)
Apr 23, 2021 5.102 5.144 5.084 5.110 82,063 -0.02(-0.32%)
Apr 22, 2021 5.102 5.159 5.086 5.127 35,385 +0.00(+0.00%)
Apr 21, 2021 5.086 5.192 5.069 5.127 116,618 +0.00(+0.00%)
Apr 20, 2021 5.086 5.151 5.037 5.127 294,649 +0.04(+0.80%)
Apr 19, 2021 5.233 5.233 5.086 5.086 135,393 -0.15(-2.81%)
Apr 16, 2021 5.168 5.245 5.168 5.233 45,373 +0.06(+1.11%)
Apr 15, 2021 5.192 5.192 5.135 5.176 104,136 +0.05(+0.96%)
Apr 14, 2021 5.184 5.184 5.069 5.127 149,989 +0.03(+0.64%)
Apr 13, 2021 5.053 5.102 5.045 5.094 38,872 +0.04(+0.81%)
Apr 12, 2021 5.151 5.151 5.045 5.053 45,055 -0.10(-1.90%)
Apr 09, 2021 5.233 5.233 5.102 5.151 80,107 -0.03(-0.63%)
Apr 08, 2021 5.110 5.192 5.110 5.184 168,952 +0.07(+1.44%)
Apr 07, 2021 5.151 5.159 5.110 5.110 49,835 -0.05(-0.95%)
Apr 06, 2021 5.086 5.200 5.086 5.159 55,990 +0.02(+0.48%)
Apr 05, 2021 5.037 5.143 5.037 5.135 96,726 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.