Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.994 6.100 5.860 6.044 180,677 +0.02(+0.35%)
May 30, 2018 5.881 6.030 5.881 6.022 185,918 +0.15(+2.62%)
May 29, 2018 5.988 5.988 5.869 5.869 150,334 -0.15(-2.57%)
May 25, 2018 6.024 6.024 6.024 0 +0.00(+0.00%)
May 24, 2018 5.981 6.059 5.939 6.024 130,291 +0.03(+0.47%)
May 23, 2018 5.995 6.038 5.890 5.995 471,212 -0.04(-0.70%)
May 22, 2018 5.890 6.094 5.855 6.038 243,423 +0.17(+2.88%)
May 21, 2018 5.932 5.932 5.805 5.869 238,218 -0.03(-0.48%)
May 18, 2018 5.862 5.900 5.770 5.897 209,112 +0.01(+0.12%)
May 17, 2018 5.925 5.932 5.812 5.890 186,285 -0.05(-0.83%)
May 16, 2018 5.939 5.953 5.872 5.939 308,637 +0.05(+0.84%)
May 15, 2018 5.946 5.946 5.848 5.890 162,958 -0.10(-1.65%)
May 14, 2018 5.995 6.031 5.932 5.988 38,987 +0.00(+0.00%)
May 11, 2018 6.122 6.122 5.974 5.988 94,014 -0.13(-2.18%)
May 10, 2018 6.052 6.157 6.052 6.122 191,788 +0.07(+1.16%)
May 09, 2018 5.981 6.059 5.981 6.052 128,172 +0.07(+1.18%)
May 08, 2018 6.094 6.094 5.939 5.981 105,165 -0.11(-1.73%)
May 07, 2018 6.185 6.185 6.066 6.087 88,174 -0.06(-0.92%)
May 04, 2018 6.080 6.191 6.059 6.143 283,177 +0.04(+0.69%)
May 03, 2018 6.199 6.199 6.038 6.101 279,455 -0.11(-1.70%)
May 02, 2018 6.228 6.270 6.164 6.206 347,438 -0.03(-0.45%)
May 01, 2018 6.228 6.333 6.087 6.235 68,096 +0.00(+0.00%)
Apr 30, 2018 6.171 6.270 6.171 6.235 190,411 +0.03(+0.54%)
Apr 27, 2018 6.124 6.222 6.124 6.201 109,882 +0.06(+0.91%)
Apr 26, 2018 6.131 6.215 6.131 6.145 98,481 +0.01(+0.11%)
Apr 25, 2018 6.243 6.243 6.124 6.138 64,518 -0.11(-1.69%)
Apr 24, 2018 6.285 6.306 6.201 6.243 116,906 +0.01(+0.11%)
Apr 23, 2018 6.348 6.348 6.201 6.236 275,653 -0.10(-1.55%)
Apr 20, 2018 6.341 6.362 6.292 6.334 80,466 -0.01(-0.22%)
Apr 19, 2018 6.446 6.446 6.334 6.348 103,025 -0.07(-1.09%)
Apr 18, 2018 6.362 6.446 6.362 6.418 677,254 +0.09(+1.44%)
Apr 17, 2018 6.383 6.397 6.264 6.327 115,600 -0.01(-0.22%)
Apr 16, 2018 6.489 6.489 6.320 6.341 70,595 -0.11(-1.74%)
Apr 13, 2018 6.460 6.510 6.340 6.453 253,263 +0.03(+0.44%)
Apr 12, 2018 6.432 6.474 6.285 6.425 247,928 +0.01(+0.22%)
Apr 11, 2018 6.173 6.411 6.173 6.411 204,241 +0.20(+3.16%)
Apr 10, 2018 6.194 6.243 6.187 6.215 91,892 +0.06(+1.03%)
Apr 09, 2018 6.173 6.243 6.138 6.152 152,881 +0.02(+0.34%)
Apr 06, 2018 6.159 6.180 6.061 6.131 74,272 -0.00(-0.01%)
Apr 05, 2018 6.090 6.181 6.090 6.132 317,352 +0.10(+1.74%)
Apr 04, 2018 6.076 6.076 5.796 6.027 478,244 +0.04(+0.70%)
Apr 03, 2018 5.852 6.013 5.852 5.985 326,013 +0.10(+1.66%)
Apr 02, 2018 5.831 5.943 5.747 5.887 449,094 +0.08(+1.32%)
Mar 29, 2018 5.810 5.810 5.810 0 -0.02(-0.36%)
Mar 28, 2018 5.810 5.845 5.726 5.831 90,532 +0.06(+0.97%)
Mar 27, 2018 5.908 5.957 5.747 5.775 120,330 -0.10(-1.78%)
Mar 26, 2018 5.922 5.922 5.810 5.880 81,669 +0.02(+0.36%)
Mar 23, 2018 5.887 5.943 5.789 5.859 74,469 -0.01(-0.24%)
Mar 22, 2018 5.831 5.922 5.831 5.873 66,332 -0.01(-0.24%)
Mar 21, 2018 5.929 5.929 5.873 5.887 215,688 +0.00(+0.00%)
Mar 20, 2018 5.894 5.957 5.880 5.887 77,563 -0.03(-0.47%)
Mar 19, 2018 5.915 5.957 5.810 5.915 40,780 -0.01(-0.24%)
Mar 16, 2018 6.034 6.034 5.845 5.929 149,371 -0.06(-0.93%)
Mar 15, 2018 6.076 6.076 5.943 5.985 47,032 -0.07(-1.15%)
Mar 14, 2018 5.922 6.069 5.922 6.055 111,783 +0.15(+2.49%)
Mar 13, 2018 5.929 6.069 5.908 5.908 107,915 -0.05(-0.82%)
Mar 12, 2018 5.901 5.985 5.894 5.957 32,655 +0.04(+0.71%)
Mar 09, 2018 5.957 6.013 5.887 5.915 80,356 -0.01(-0.24%)
Mar 08, 2018 6.027 6.027 5.908 5.929 40,304 -0.08(-1.40%)
Mar 07, 2018 6.013 49,126 +0.04(+0.70%)
Mar 06, 2018 5.992 6.069 5.950 5.971 119,009 -0.01(-0.12%)
Mar 05, 2018 6.006 6.006 5.922 5.978 53,175 -0.07(-1.16%)
Mar 02, 2018 5.971 6.048 5.894 6.048 103,334 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.