Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.552 3.620 3.552 3.577 241,336 -0.01(-0.24%)
Apr 28, 2022 3.603 3.612 3.552 3.586 63,324 +0.01(+0.24%)
Apr 27, 2022 3.543 3.629 3.535 3.577 144,685 +0.02(+0.48%)
Apr 26, 2022 3.526 3.595 3.509 3.560 184,109 +0.02(+0.48%)
Apr 25, 2022 3.595 3.595 3.500 3.543 188,726 -0.05(-1.43%)
Apr 22, 2022 3.629 3.637 3.582 3.595 546,020 -0.05(-1.41%)
Apr 21, 2022 3.603 3.714 3.603 3.646 137,278 -0.03(-0.93%)
Apr 20, 2022 3.672 3.739 3.603 3.680 104,221 +0.01(+0.23%)
Apr 19, 2022 3.749 3.749 3.663 3.672 113,442 -0.08(-2.05%)
Apr 18, 2022 3.749 3.834 3.749 3.749 118,164 +0.02(+0.46%)
Apr 14, 2022 3.783 3.791 3.680 3.731 145,759 -0.08(-2.02%)
Apr 13, 2022 3.817 3.826 3.791 3.808 86,820 -0.04(-1.11%)
Apr 12, 2022 3.877 3.911 3.826 3.851 83,080 -0.03(-0.66%)
Apr 11, 2022 3.911 3.920 3.843 3.877 157,707 +0.01(+0.22%)
Apr 08, 2022 3.877 3.920 3.817 3.868 151,737 -0.03(-0.88%)
Apr 07, 2022 3.860 3.911 3.817 3.903 306,498 +0.01(+0.22%)
Apr 06, 2022 3.928 3.937 3.877 3.894 66,924 -0.03(-0.66%)
Apr 05, 2022 4.005 4.005 3.903 3.920 86,839 -0.08(-1.93%)
Apr 04, 2022 3.980 3.997 3.928 3.997 122,621 +0.04(+1.08%)
Apr 01, 2022 3.894 3.954 3.851 3.954 136,030 +0.06(+1.54%)
Mar 31, 2022 3.945 3.963 3.860 3.894 216,038 -0.03(-0.87%)
Mar 30, 2022 3.843 4.022 3.800 3.928 599,810 +0.01(+0.22%)
Mar 29, 2022 4.502 4.519 3.791 3.920 1,525,732 -0.57(-12.76%)
Mar 28, 2022 4.536 4.536 4.476 4.493 35,900 -0.03(-0.57%)
Mar 25, 2022 4.485 4.534 4.450 4.519 33,904 +0.03(+0.76%)
Mar 24, 2022 4.613 4.647 4.382 4.485 290,801 -0.14(-2.96%)
Mar 23, 2022 4.536 4.673 4.536 4.622 289,322 +0.03(+0.56%)
Mar 22, 2022 4.425 4.656 4.425 4.596 488,099 +0.18(+4.07%)
Mar 21, 2022 4.390 4.459 4.390 4.416 40,886 +0.00(+0.00%)
Mar 18, 2022 4.485 4.510 4.399 4.416 241,629 -0.07(-1.53%)
Mar 17, 2022 4.536 4.581 4.459 4.485 92,171 -0.03(-0.57%)
Mar 16, 2022 4.579 4.579 4.485 4.510 98,941 -0.06(-1.31%)
Mar 15, 2022 4.613 4.613 4.510 4.570 56,309 -0.04(-0.93%)
Mar 14, 2022 4.656 4.724 4.596 4.613 26,996 -0.01(-0.19%)
Mar 11, 2022 4.613 4.647 4.579 4.622 60,129 +0.00(+0.00%)
Mar 10, 2022 4.750 4.750 4.562 4.622 54,154 -0.13(-2.70%)
Mar 09, 2022 4.801 4.818 4.733 4.750 53,676 +0.02(+0.36%)
Mar 08, 2022 4.690 4.784 4.690 4.733 55,094 +0.06(+1.28%)
Mar 07, 2022 4.733 4.758 4.647 4.673 40,909 -0.05(-1.09%)
Mar 04, 2022 4.878 4.878 4.716 4.724 53,838 -0.16(-3.33%)
Mar 03, 2022 4.707 4.921 4.707 4.887 126,716 +0.20(+4.20%)
Mar 02, 2022 4.579 4.699 4.579 4.690 75,046 +0.14(+3.01%)
Mar 01, 2022 4.587 4.639 4.553 4.553 104,744 -0.04(-0.93%)
Feb 28, 2022 4.613 4.639 4.545 4.596 84,211 -0.07(-1.47%)
Feb 25, 2022 4.579 4.673 4.604 4.664 53,116 +0.11(+2.31%)
Feb 24, 2022 4.601 4.627 4.474 4.559 106,616 -0.08(-1.65%)
Feb 23, 2022 4.601 4.687 4.601 4.636 41,997 +0.03(+0.55%)
Feb 22, 2022 4.593 4.661 4.550 4.610 50,290 -0.02(-0.37%)
Feb 18, 2022 4.627 0 -0.01(-0.18%)
Feb 17, 2022 4.670 4.678 4.610 4.636 34,173 -0.03(-0.55%)
Feb 16, 2022 4.567 4.695 4.550 4.661 60,926 +0.06(+1.30%)
Feb 15, 2022 4.525 4.619 4.525 4.601 108,468 +0.06(+1.31%)
Feb 14, 2022 4.610 4.636 4.525 4.542 44,851 -0.09(-2.02%)
Feb 11, 2022 4.670 4.712 4.610 4.636 56,452 +0.00(+0.00%)
Feb 10, 2022 4.610 4.729 4.610 4.636 59,913 +0.02(+0.37%)
Feb 09, 2022 4.704 4.746 4.610 4.619 47,389 -0.08(-1.63%)
Feb 08, 2022 4.687 4.695 4.661 4.695 54,889 -0.01(-0.18%)
Feb 07, 2022 4.763 4.763 4.670 4.704 105,503 -0.01(-0.18%)
Feb 04, 2022 4.755 4.755 4.687 4.712 31,124 -0.03(-0.72%)
Feb 03, 2022 4.738 4.746 48,726 -0.03(-0.54%)
Feb 02, 2022 4.772 4.789 4.712 4.772 34,606 +0.05(+1.08%)
Feb 01, 2022 4.849 4.900 4.687 4.721 126,375 -0.14(-2.81%)
Jan 31, 2022 4.776 4.908 4.857 197,635 +0.07(+1.42%)
Jan 28, 2022 4.780 4.797 4.712 4.789 39,057 +0.04(+0.77%)
Jan 27, 2022 4.786 4.809 4.752 4.752 110,172 -0.05(-1.06%)
Jan 26, 2022 4.914 4.914 4.740 4.803 420,137 +0.13(+2.72%)
Jan 25, 2022 4.608 4.693 4.608 4.676 152,594 +0.03(+0.73%)
Jan 24, 2022 4.685 4.710 4.608 4.642 98,526 -0.09(-1.97%)
Jan 21, 2022 4.769 4.778 4.685 4.735 90,511 -0.03(-0.53%)
Jan 20, 2022 4.820 4.829 4.761 4.761 65,337 -0.05(-1.06%)
Jan 19, 2022 4.744 4.820 4.744 4.812 69,059 +0.06(+1.25%)
Jan 18, 2022 4.735 4.812 4.685 4.752 227,897 +0.18(+3.90%)
Jan 14, 2022 4.574 0 -0.02(-0.37%)
Jan 13, 2022 4.481 4.600 4.481 4.591 275,384 +0.13(+2.85%)
Jan 12, 2022 4.404 4.472 4.404 4.464 153,457 +0.05(+1.15%)
Jan 11, 2022 4.345 4.413 4.328 4.413 132,129 +0.08(+1.96%)
Jan 10, 2022 4.362 4.362 4.303 4.328 86,033 -0.01(-0.20%)
Jan 07, 2022 4.345 4.379 4.303 4.337 70,936 -0.02(-0.39%)
Jan 06, 2022 4.481 4.481 4.311 4.354 104,725 -0.03(-0.58%)
Jan 05, 2022 4.387 4.447 4.371 4.379 43,718 -0.03(-0.58%)
Jan 04, 2022 4.413 4.430 4.345 4.404 45,652 +0.04(+0.97%)
Jan 03, 2022 4.371 4.414 4.286 4.362 100,802 +0.03(+0.59%)
Dec 31, 2021 4.413 4.421 4.303 4.337 74,722 -0.05(-1.16%)
Dec 30, 2021 4.413 4.463 4.387 4.387 114,984 -0.01(-0.15%)
Dec 29, 2021 4.445 4.453 4.386 4.394 46,219 -0.03(-0.57%)
Dec 28, 2021 4.411 4.450 4.403 4.420 55,374 -0.02(-0.38%)
Dec 27, 2021 4.462 4.462 4.405 4.437 59,771 +0.01(+0.19%)
Dec 23, 2021 4.386 4.472 4.377 4.428 65,601 +0.05(+1.16%)
Dec 22, 2021 4.318 4.420 4.318 4.377 73,539 -0.03(-0.58%)
Dec 21, 2021 4.327 4.437 4.284 4.403 190,903 +0.08(+1.96%)
Dec 20, 2021 4.377 4.377 4.293 4.318 167,057 -0.11(-2.48%)
Dec 17, 2021 4.513 4.513 4.403 4.428 145,017 -0.08(-1.87%)
Dec 16, 2021 4.386 4.589 4.377 4.513 169,629 +0.15(+3.49%)
Dec 15, 2021 4.386 4.428 4.352 4.361 102,428 -0.03(-0.77%)
Dec 14, 2021 4.479 4.517 4.369 4.394 157,295 -0.10(-2.26%)
Dec 13, 2021 4.538 4.563 4.487 4.496 70,229 -0.05(-1.12%)
Dec 10, 2021 4.580 4.580 4.504 4.546 53,588 -0.02(-0.37%)
Dec 09, 2021 4.563 4.606 4.530 4.563 152,603 +0.00(+0.00%)
Dec 08, 2021 4.631 4.631 4.530 4.563 67,299 -0.07(-1.46%)
Dec 07, 2021 4.749 4.749 4.606 4.631 84,956 -0.02(-0.36%)
Dec 06, 2021 4.648 4.707 4.546 4.648 100,665 +0.06(+1.29%)
Dec 03, 2021 4.572 4.614 4.530 4.589 127,033 +0.05(+1.12%)
Dec 02, 2021 4.479 4.563 4.470 4.538 140,527 +0.08(+1.90%)
Dec 01, 2021 4.546 4.631 4.445 4.453 166,953 -0.06(-1.31%)
Nov 30, 2021 4.344 4.521 4.310 4.513 287,736 +0.15(+3.49%)
Nov 29, 2021 4.369 4.403 4.344 4.361 169,020 +0.02(+0.44%)
Nov 26, 2021 4.333 4.350 4.274 4.341 92,482 +0.00(+0.00%)
Nov 24, 2021 4.350 4.358 4.308 4.341 102,787 -0.02(-0.39%)
Nov 23, 2021 4.434 4.451 4.350 4.358 112,993 -0.03(-0.77%)
Nov 22, 2021 4.535 4.577 4.375 4.392 154,664 -0.09(-2.06%)
Nov 19, 2021 4.543 4.585 4.484 4.484 312,409 -0.10(-2.20%)
Nov 18, 2021 4.661 4.585 4.543 4.585 351,793 +0.03(+0.55%)
Nov 17, 2021 4.611 4.627 4.501 4.560 142,836 -0.04(-0.91%)
Nov 16, 2021 4.669 4.741 4.585 4.602 334,878 -0.05(-1.08%)
Nov 15, 2021 4.745 4.745 4.585 4.653 149,957 -0.09(-1.95%)
Nov 12, 2021 4.728 4.779 4.728 4.745 41,139 +0.03(+0.53%)
Nov 11, 2021 4.787 4.821 4.720 4.720 159,272 -0.04(-0.88%)
Nov 10, 2021 4.871 4.762 4.762 66,147 -0.11(-2.25%)
Nov 09, 2021 4.888 4.922 4.829 4.871 69,345 -0.02(-0.34%)
Nov 08, 2021 4.922 4.927 4.880 4.888 70,700 -0.02(-0.34%)
Nov 05, 2021 4.880 4.947 4.880 4.905 64,472 +0.03(+0.52%)
Nov 04, 2021 5.006 5.035 4.871 4.880 105,338 -0.15(-3.01%)
Nov 03, 2021 4.964 5.048 4.964 5.031 40,182 +0.05(+1.01%)
Nov 02, 2021 5.040 5.090 4.964 4.981 80,002 -0.09(-1.82%)
Nov 01, 2021 5.048 5.115 5.073 5.073 62,156 +0.00(+0.00%)
Oct 29, 2021 5.124 5.131 5.048 5.073 53,660 -0.04(-0.77%)
Oct 28, 2021 5.071 5.154 5.071 5.112 88,897 +0.03(+0.49%)
Oct 27, 2021 5.087 5.146 5.062 5.087 25,382 -0.02(-0.33%)
Oct 26, 2021 5.020 5.112 5.104 203,560 +0.11(+2.18%)
Oct 25, 2021 5.020 5.054 4.987 4.995 196,426 -0.02(-0.33%)
Oct 22, 2021 5.045 5.045 4.987 5.012 66,070 -0.01(-0.17%)
Oct 21, 2021 5.054 5.054 4.962 5.020 95,886 -0.03(-0.50%)
Oct 20, 2021 5.087 5.087 5.020 5.045 153,329 +0.03(+0.50%)
Oct 19, 2021 5.071 5.103 5.012 5.020 95,809 +0.03(+0.67%)
Oct 18, 2021 5.112 5.129 4.987 4.987 68,744 -0.12(-2.30%)
Oct 15, 2021 5.029 5.117 5.012 5.104 87,279 +0.09(+1.84%)
Oct 14, 2021 5.045 5.045 4.999 5.012 68,823 -0.01(-0.17%)
Oct 13, 2021 5.020 5.052 4.995 5.020 66,483 -0.01(-0.17%)
Oct 12, 2021 5.037 5.045 4.987 5.029 146,208 +0.01(+0.17%)
Oct 11, 2021 5.037 5.087 5.020 5.020 116,826 -0.03(-0.50%)
Oct 08, 2021 5.029 5.054 4.995 5.045 61,579 +0.03(+0.50%)
Oct 07, 2021 4.978 5.062 4.928 5.020 88,792 +0.08(+1.53%)
Oct 06, 2021 4.962 4.962 4.895 4.945 199,460 -0.03(-0.51%)
Oct 05, 2021 4.920 4.962 4.878 4.970 444,350 +0.05(+1.02%)
Oct 04, 2021 4.945 4.962 4.895 4.920 681,712 +0.00(+0.00%)
Oct 01, 2021 4.869 4.948 4.869 4.920 253,464 +0.08(+1.56%)
Sep 30, 2021 4.819 4.869 4.819 4.844 88,599 +0.02(+0.35%)
Sep 29, 2021 4.819 4.836 4.794 4.827 71,096 +0.04(+0.77%)
Sep 28, 2021 4.791 4.858 4.766 4.791 201,750 +0.00(+0.00%)
Sep 27, 2021 4.732 4.824 4.732 4.791 109,939 +0.03(+0.53%)
Sep 24, 2021 4.724 4.774 4.699 4.766 351,572 +0.02(+0.35%)
Sep 23, 2021 4.732 4.774 4.716 4.749 91,996 +0.01(+0.18%)
Sep 22, 2021 4.707 4.757 4.707 4.741 40,232 +0.04(+0.89%)
Sep 21, 2021 4.766 4.766 4.674 4.699 110,750 -0.05(-1.05%)
Sep 20, 2021 4.807 4.810 4.716 4.749 314,735 -0.12(-2.40%)
Sep 17, 2021 4.807 4.888 4.782 4.866 170,692 +0.03(+0.69%)
Sep 16, 2021 4.816 4.858 4.791 4.833 114,649 -0.02(-0.34%)
Sep 15, 2021 4.774 4.858 4.774 4.849 99,695 +0.07(+1.40%)
Sep 14, 2021 4.782 4.807 4.590 4.782 144,380 -0.01(-0.17%)
Sep 13, 2021 4.799 4.841 4.749 4.791 166,354 -0.03(-0.52%)
Sep 10, 2021 4.849 4.866 4.791 4.816 121,719 -0.04(-0.86%)
Sep 09, 2021 4.866 4.866 4.791 4.858 134,056 +0.01(+0.17%)
Sep 08, 2021 4.866 4.878 4.824 4.849 101,260 -0.02(-0.34%)
Sep 07, 2021 4.991 5.016 4.849 4.866 163,970 -0.11(-2.18%)
Sep 03, 2021 5.033 5.033 4.933 4.974 54,378 -0.04(-0.83%)
Sep 02, 2021 4.974 5.033 4.949 5.016 145,782 +0.06(+1.18%)
Sep 01, 2021 4.908 4.991 4.908 4.958 335,916 +0.05(+1.02%)
Aug 31, 2021 4.874 4.991 4.862 4.908 474,159 +0.03(+0.68%)
Aug 30, 2021 4.883 4.883 4.849 4.874 184,533 +0.04(+0.76%)
Aug 27, 2021 4.846 4.850 4.796 4.838 940,751 +0.05(+1.04%)
Aug 26, 2021 4.863 4.865 4.788 4.788 255,042 -0.05(-1.03%)
Aug 25, 2021 4.863 4.892 4.813 4.838 521,205 -0.02(-0.51%)
Aug 24, 2021 4.821 4.917 4.804 4.863 659,087 +0.07(+1.39%)
Aug 23, 2021 4.788 4.863 4.779 4.796 457,944 +0.04(+0.87%)
Aug 20, 2021 4.746 4.771 4.721 4.755 805,407 +0.03(+0.70%)
Aug 19, 2021 4.696 4.738 4.638 4.721 163,625 -0.01(-0.18%)
Aug 18, 2021 4.580 4.746 4.580 4.730 525,619 +0.15(+3.27%)
Aug 17, 2021 4.547 4.547 4.489 4.580 690,719 +0.05(+1.10%)
Aug 16, 2021 4.464 4.663 4.464 4.530 252,756 +0.06(+1.30%)
Aug 13, 2021 4.447 4.484 4.397 4.472 553,681 +0.07(+1.70%)
Aug 12, 2021 4.380 4.455 4.380 4.397 1,483,837 +0.09(+2.12%)
Aug 11, 2021 4.331 4.331 4.277 4.306 439,861 +0.02(+0.39%)
Aug 10, 2021 4.364 4.422 4.256 4.289 108,210 +0.01(+0.19%)
Aug 09, 2021 4.247 4.281 4.214 4.281 57,411 +0.03(+0.78%)
Aug 06, 2021 4.289 4.314 4.223 4.247 234,603 -0.06(-1.35%)
Aug 05, 2021 4.447 4.447 4.297 4.306 78,804 -0.01(-0.19%)
Aug 04, 2021 4.289 4.339 4.289 4.314 216,522 +0.02(+0.58%)
Aug 03, 2021 4.347 4.372 4.281 4.289 116,752 -0.04(-0.96%)
Aug 02, 2021 4.372 4.405 4.314 4.331 50,134 -0.01(-0.19%)
Jul 30, 2021 4.422 4.422 4.339 4.339 33,154 -0.08(-1.88%)
Jul 29, 2021 4.380 4.472 4.380 4.422 145,439 +0.04(+1.00%)
Jul 28, 2021 4.370 4.444 4.345 4.378 82,171 +0.05(+1.15%)
Jul 27, 2021 4.411 4.469 4.328 4.328 72,189 -0.12(-2.61%)
Jul 26, 2021 4.453 4.477 4.411 4.444 55,359 -0.01(-0.19%)
Jul 23, 2021 4.453 4.535 4.403 4.453 123,213 +0.06(+1.32%)
Jul 22, 2021 4.544 4.560 4.304 4.395 145,405 -0.15(-3.28%)
Jul 21, 2021 4.535 4.593 4.527 4.544 56,452 +0.00(+0.00%)
Jul 20, 2021 4.535 4.585 4.494 4.544 29,639 +0.05(+1.11%)
Jul 19, 2021 4.593 4.602 4.494 4.494 61,973 -0.11(-2.34%)
Jul 16, 2021 4.676 4.701 4.602 4.602 37,164 -0.04(-0.89%)
Jul 15, 2021 4.717 4.755 4.635 4.643 53,225 -0.10(-2.09%)
Jul 14, 2021 4.759 4.792 4.734 4.742 182,371 -0.02(-0.35%)
Jul 13, 2021 4.767 4.784 4.734 4.759 84,756 -0.02(-0.35%)
Jul 12, 2021 4.676 4.775 4.668 4.775 84,833 +0.09(+1.94%)
Jul 09, 2021 4.668 4.726 4.668 4.684 229,133 +0.03(+0.71%)
Jul 08, 2021 4.610 4.684 4.586 4.651 121,889 -0.02(-0.35%)
Jul 07, 2021 4.701 4.717 4.643 4.668 33,874 -0.03(-0.70%)
Jul 06, 2021 4.775 4.775 4.676 4.701 134,903 -0.05(-1.05%)
Jul 02, 2021 4.693 4.808 4.676 4.750 244,568 +0.07(+1.41%)
Jul 01, 2021 4.717 4.767 4.676 4.684 39,620 -0.03(-0.70%)
Jun 30, 2021 4.693 4.759 4.693 4.717 33,260 +0.02(+0.35%)
Jun 29, 2021 4.825 4.850 4.701 4.701 60,138 -0.12(-2.51%)
Jun 28, 2021 4.888 4.898 4.756 4.822 173,930 -0.05(-1.02%)
Jun 25, 2021 4.847 4.871 4.756 4.871 102,622 +0.09(+1.90%)
Jun 24, 2021 4.698 4.830 4.698 4.781 69,672 +0.07(+1.40%)
Jun 23, 2021 4.665 4.814 4.665 4.715 120,549 +0.07(+1.60%)
Jun 22, 2021 4.715 4.789 4.608 4.640 223,189 -0.07(-1.57%)
Jun 21, 2021 4.731 4.789 4.715 4.715 132,747 -0.04(-0.87%)
Jun 18, 2021 4.731 4.995 4.706 4.756 118,762 -0.02(-0.52%)
Jun 17, 2021 4.896 4.937 4.756 4.781 274,647 -0.12(-2.52%)
Jun 16, 2021 4.822 4.912 4.781 4.904 475,246 +0.08(+1.71%)
Jun 15, 2021 4.822 4.822 4.698 4.822 457,989 +0.01(+0.17%)
Jun 14, 2021 4.912 4.915 4.797 4.814 60,643 -0.06(-1.18%)
Jun 11, 2021 4.781 4.904 4.739 4.871 1,795,608 +0.02(+0.34%)
Jun 10, 2021 4.863 4.929 4.855 4.855 30,802 +0.00(+0.00%)
Jun 09, 2021 4.921 4.921 4.855 4.855 102,722 -0.02(-0.34%)
Jun 08, 2021 4.896 4.929 4.863 4.871 109,324 +0.01(+0.17%)
Jun 07, 2021 4.978 4.978 4.830 4.863 129,897 -0.11(-2.16%)
Jun 04, 2021 4.945 5.086 4.880 4.970 79,054 +0.03(+0.67%)
Jun 03, 2021 4.789 4.945 4.789 4.937 81,672 +0.08(+1.70%)
Jun 02, 2021 4.838 4.917 4.814 4.855 55,879 +0.02(+0.34%)
Jun 01, 2021 4.797 4.888 4.766 4.838 79,271 +0.07(+1.56%)
May 28, 2021 4.838 4.838 4.756 4.764 62,507 -0.17(-3.51%)
May 27, 2021 4.640 4.937 4.632 4.937 124,863 +0.26(+5.54%)
May 26, 2021 4.727 4.727 4.604 4.678 31,732 -0.02(-0.35%)
May 25, 2021 4.793 4.793 4.629 4.694 53,446 -0.04(-0.87%)
May 24, 2021 4.834 4.834 4.719 4.735 27,672 -0.08(-1.70%)
May 21, 2021 4.785 4.834 4.780 4.817 48,178 +0.05(+1.03%)
May 20, 2021 4.793 4.793 4.571 4.768 208,088 -0.03(-0.68%)
May 19, 2021 4.809 4.899 4.785 4.801 40,129 -0.03(-0.68%)
May 18, 2021 4.842 4.932 4.760 4.834 86,931 +0.03(+0.68%)
May 17, 2021 4.932 4.932 4.768 4.801 63,900 -0.13(-2.66%)
May 14, 2021 4.867 4.940 4.809 4.932 48,976 +0.12(+2.56%)
May 13, 2021 4.735 4.842 4.735 4.809 36,209 +0.05(+1.03%)
May 12, 2021 4.801 4.842 4.735 4.760 153,117 -0.06(-1.19%)
May 11, 2021 4.883 4.899 4.809 4.817 164,761 -0.08(-1.68%)
May 10, 2021 4.735 4.908 4.694 4.899 80,212 +0.21(+4.37%)
May 07, 2021 4.711 4.719 4.571 4.694 118,084 +0.13(+2.88%)
May 06, 2021 4.473 4.633 4.473 4.563 259,193 +0.08(+1.83%)
May 05, 2021 4.440 4.579 4.391 4.481 454,405 +0.07(+1.49%)
May 04, 2021 4.719 4.793 4.374 4.415 177,059 -0.18(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.