Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.549 3.617 3.549 3.575 241,527 -0.01(-0.24%)
Apr 28, 2022 3.600 3.609 3.549 3.583 63,374 +0.01(+0.24%)
Apr 27, 2022 3.540 3.626 3.532 3.575 144,799 +0.02(+0.48%)
Apr 26, 2022 3.523 3.592 3.506 3.557 184,255 +0.02(+0.48%)
Apr 25, 2022 3.592 3.592 3.498 3.540 188,875 -0.05(-1.43%)
Apr 22, 2022 3.626 3.634 3.579 3.592 546,451 -0.05(-1.41%)
Apr 21, 2022 3.600 3.711 3.600 3.643 137,387 -0.03(-0.93%)
Apr 20, 2022 3.669 3.736 3.600 3.677 104,303 +0.01(+0.23%)
Apr 19, 2022 3.746 3.746 3.660 3.669 113,532 -0.08(-2.05%)
Apr 18, 2022 3.746 3.831 3.746 3.746 118,257 +0.02(+0.46%)
Apr 14, 2022 3.780 3.788 3.677 3.729 145,874 -0.08(-2.02%)
Apr 13, 2022 3.814 3.823 3.788 3.805 86,889 -0.04(-1.11%)
Apr 12, 2022 3.874 3.908 3.823 3.848 83,146 -0.03(-0.66%)
Apr 11, 2022 3.908 3.917 3.840 3.874 157,832 +0.01(+0.22%)
Apr 08, 2022 3.874 3.917 3.814 3.865 151,856 -0.03(-0.88%)
Apr 07, 2022 3.857 3.908 3.814 3.900 306,740 +0.01(+0.22%)
Apr 06, 2022 3.925 3.934 3.874 3.891 66,977 -0.03(-0.65%)
Apr 05, 2022 4.002 4.002 3.900 3.917 86,908 -0.08(-1.93%)
Apr 04, 2022 3.977 3.994 3.925 3.994 122,718 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.