Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.942 3.959 3.856 3.890 216,243 -0.03(-0.87%)
Mar 30, 2022 3.839 4.019 3.796 3.925 600,379 +0.01(+0.22%)
Mar 29, 2022 4.497 4.515 3.788 3.916 1,527,180 -0.57(-12.76%)
Mar 28, 2022 4.532 4.532 4.472 4.489 35,934 -0.03(-0.57%)
Mar 25, 2022 4.480 4.530 4.446 4.515 33,936 +0.03(+0.76%)
Mar 24, 2022 4.609 4.643 4.378 4.480 291,077 -0.14(-2.96%)
Mar 23, 2022 4.532 4.668 4.532 4.617 289,596 +0.03(+0.56%)
Mar 22, 2022 4.421 4.651 4.421 4.592 488,562 +0.18(+4.07%)
Mar 21, 2022 4.386 4.455 4.386 4.412 40,924 +0.00(+0.00%)
Mar 18, 2022 4.480 4.506 4.395 4.412 241,859 -0.07(-1.53%)
Mar 17, 2022 4.532 4.577 4.455 4.480 92,258 -0.03(-0.57%)
Mar 16, 2022 4.574 4.574 4.480 4.506 99,035 -0.06(-1.31%)
Mar 15, 2022 4.609 4.609 4.506 4.566 56,362 -0.04(-0.93%)
Mar 14, 2022 4.651 4.720 4.592 4.609 27,022 -0.01(-0.19%)
Mar 11, 2022 4.609 4.643 4.574 4.617 60,186 +0.00(+0.00%)
Mar 10, 2022 4.745 4.745 4.557 4.617 54,206 -0.13(-2.70%)
Mar 09, 2022 4.797 4.814 4.728 4.745 53,727 +0.02(+0.36%)
Mar 08, 2022 4.686 4.780 4.686 4.728 55,146 +0.06(+1.28%)
Mar 07, 2022 4.728 4.754 4.643 4.668 40,948 -0.05(-1.09%)
Mar 04, 2022 4.874 4.874 4.711 4.720 53,889 -0.16(-3.33%)
Mar 03, 2022 4.703 4.916 4.703 4.882 126,836 +0.20(+4.20%)
Mar 02, 2022 4.574 4.694 4.574 4.686 75,117 +0.14(+3.01%)
Mar 01, 2022 4.583 4.634 4.549 4.549 104,844 -0.04(-0.93%)
Feb 28, 2022 4.609 4.634 4.540 4.592 84,291 -0.07(-1.47%)
Feb 25, 2022 4.574 4.668 4.600 4.660 53,166 +0.11(+2.31%)
Feb 24, 2022 4.597 4.623 4.469 4.555 106,717 -0.08(-1.65%)
Feb 23, 2022 4.597 4.682 4.597 4.631 42,036 +0.03(+0.55%)
Feb 22, 2022 4.589 4.657 4.546 4.606 50,338 -0.02(-0.37%)
Feb 18, 2022 4.623 0 -0.01(-0.18%)
Feb 17, 2022 4.665 4.673 4.606 4.631 34,205 -0.03(-0.55%)
Feb 16, 2022 4.563 4.691 4.546 4.657 60,983 +0.06(+1.30%)
Feb 15, 2022 4.521 4.614 4.521 4.597 108,571 +0.06(+1.31%)
Feb 14, 2022 4.606 4.631 4.521 4.538 44,893 -0.09(-2.02%)
Feb 11, 2022 4.665 4.708 4.606 4.631 56,506 +0.00(+0.00%)
Feb 10, 2022 4.606 4.725 4.606 4.631 59,970 +0.02(+0.37%)
Feb 09, 2022 4.699 4.742 4.606 4.614 47,434 -0.08(-1.63%)
Feb 08, 2022 4.682 4.691 4.657 4.691 54,941 -0.01(-0.18%)
Feb 07, 2022 4.759 4.759 4.665 4.699 105,603 -0.01(-0.18%)
Feb 04, 2022 4.750 4.750 4.682 4.708 31,153 -0.03(-0.72%)
Feb 03, 2022 4.733 4.742 48,772 -0.03(-0.54%)
Feb 02, 2022 4.767 4.784 4.708 4.767 34,639 +0.05(+1.08%)
Feb 01, 2022 4.844 4.895 4.682 4.716 126,494 -0.14(-2.81%)
Jan 31, 2022 4.772 4.903 4.853 197,822 +0.07(+1.42%)
Jan 28, 2022 4.776 4.793 4.708 4.784 39,094 +0.04(+0.77%)
Jan 27, 2022 4.782 4.805 4.748 4.748 110,276 -0.05(-1.06%)
Jan 26, 2022 4.909 4.909 4.735 4.799 420,536 +0.13(+2.72%)
Jan 25, 2022 4.604 4.689 4.604 4.672 152,738 +0.03(+0.73%)
Jan 24, 2022 4.680 4.706 4.604 4.638 98,620 -0.09(-1.97%)
Jan 21, 2022 4.765 4.773 4.680 4.731 90,597 -0.03(-0.53%)
Jan 20, 2022 4.816 4.824 4.756 4.756 65,399 -0.05(-1.06%)
Jan 19, 2022 4.739 4.816 4.739 4.807 69,125 +0.06(+1.25%)
Jan 18, 2022 4.731 4.807 4.680 4.748 228,114 +0.18(+3.90%)
Jan 14, 2022 4.570 0 -0.02(-0.37%)
Jan 13, 2022 4.477 4.595 4.477 4.587 275,645 +0.13(+2.85%)
Jan 12, 2022 4.400 4.468 4.400 4.460 153,603 +0.05(+1.15%)
Jan 11, 2022 4.341 4.409 4.324 4.409 132,255 +0.08(+1.96%)
Jan 10, 2022 4.358 4.358 4.299 4.324 86,115 -0.01(-0.20%)
Jan 07, 2022 4.341 4.375 4.299 4.332 71,004 -0.02(-0.39%)
Jan 06, 2022 4.477 4.477 4.307 4.349 104,825 -0.03(-0.58%)
Jan 05, 2022 4.383 4.443 4.366 4.375 43,759 -0.03(-0.58%)
Jan 04, 2022 4.409 4.426 4.341 4.400 45,696 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.