Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.218 4.283 4.182 4.269 317,051 +0.07(+1.72%)
Dec 28, 2018 4.197 4.276 4.168 4.197 245,182 +0.01(+0.25%)
Dec 27, 2018 4.150 4.215 4.107 4.186 199,765 -0.01(-0.17%)
Dec 26, 2018 4.056 4.236 4.027 4.193 213,191 +0.15(+3.74%)
Dec 24, 2018 4.085 4.128 4.024 4.042 200,005 -0.08(-1.92%)
Dec 21, 2018 4.222 4.294 4.107 4.121 636,797 -0.12(-2.89%)
Dec 20, 2018 4.251 4.287 4.208 4.244 651,957 -0.01(-0.17%)
Dec 19, 2018 4.359 4.417 4.244 4.251 1,050,072 -0.10(-2.32%)
Dec 18, 2018 4.496 4.503 4.330 4.352 633,678 -0.12(-2.74%)
Dec 17, 2018 4.481 4.546 4.417 4.474 524,665 -0.02(-0.48%)
Dec 14, 2018 4.618 4.618 4.481 4.496 579,058 -0.17(-3.55%)
Dec 13, 2018 4.625 4.669 4.582 4.662 195,036 +0.02(+0.47%)
Dec 12, 2018 4.762 4.762 4.640 4.640 479,292 -0.08(-1.68%)
Dec 11, 2018 4.719 4.741 4.625 4.719 519,993 +0.04(+0.77%)
Dec 10, 2018 4.669 4.690 4.625 4.683 219,681 -0.04(-0.76%)
Dec 07, 2018 4.690 4.791 4.611 4.719 353,514 +0.06(+1.24%)
Dec 06, 2018 4.604 4.705 4.604 4.662 352,466 -0.02(-0.46%)
Dec 04, 2018 4.640 4.719 4.625 4.683 729,236 +0.03(+0.62%)
Dec 03, 2018 4.654 4.741 4.604 4.654 505,790 +0.09(+1.89%)
Nov 30, 2018 4.589 4.647 4.532 4.568 249,833 -0.04(-0.94%)
Nov 29, 2018 4.582 4.683 4.575 4.611 356,963 +0.04(+0.87%)
Nov 28, 2018 4.528 4.622 4.478 4.571 563,884 +0.04(+0.79%)
Nov 27, 2018 4.665 4.665 4.492 4.535 468,467 -0.12(-2.62%)
Nov 26, 2018 4.686 4.729 4.636 4.657 270,710 -0.01(-0.31%)
Nov 23, 2018 4.744 4.744 4.607 4.672 127,224 -0.10(-2.11%)
Nov 21, 2018 4.772 4.772 4.772 0 -0.36(-6.99%)
Nov 20, 2018 5.318 5.318 5.066 5.131 257,498 -0.22(-4.03%)
Nov 19, 2018 5.389 5.454 5.296 5.346 385,977 -0.03(-0.53%)
Nov 16, 2018 5.196 5.386 5.167 5.375 482,283 +0.17(+3.31%)
Nov 15, 2018 5.074 5.253 5.074 5.203 220,762 +0.17(+3.42%)
Nov 14, 2018 5.117 5.188 4.988 5.031 388,657 -0.06(-1.13%)
Nov 13, 2018 5.131 5.167 5.066 5.088 158,576 -0.06(-1.25%)
Nov 12, 2018 5.289 5.332 5.145 5.153 121,873 -0.13(-2.45%)
Nov 09, 2018 5.246 5.303 5.246 5.282 71,485 +0.03(+0.55%)
Nov 08, 2018 5.275 5.418 5.224 5.253 338,725 -0.05(-0.95%)
Nov 07, 2018 5.260 5.400 5.253 5.303 1,017,819 +0.07(+1.37%)
Nov 06, 2018 5.188 5.282 5.167 5.231 900,996 +0.03(+0.55%)
Nov 05, 2018 5.275 5.355 5.188 5.203 306,228 -0.06(-1.23%)
Nov 02, 2018 5.253 5.296 5.210 5.267 296,393 +0.04(+0.69%)
Nov 01, 2018 5.074 5.253 5.052 5.231 270,541 +0.19(+3.70%)
Oct 31, 2018 5.052 5.095 4.988 5.045 248,236 +0.01(+0.29%)
Oct 30, 2018 4.894 5.052 4.887 5.031 287,284 +0.15(+3.02%)
Oct 29, 2018 4.819 4.898 4.819 4.883 253,933 +0.06(+1.34%)
Oct 26, 2018 4.876 4.883 4.769 4.819 483,371 -0.08(-1.61%)
Oct 25, 2018 4.948 5.055 4.883 4.898 286,908 -0.04(-0.87%)
Oct 24, 2018 5.119 5.119 4.926 4.941 205,467 -0.15(-2.95%)
Oct 23, 2018 5.105 5.141 4.941 5.091 352,268 -0.09(-1.66%)
Oct 22, 2018 5.191 5.212 5.162 5.176 152,443 -0.01(-0.14%)
Oct 19, 2018 5.234 5.298 5.176 5.184 88,534 -0.04(-0.82%)
Oct 18, 2018 5.298 5.298 5.216 5.226 108,655 -0.11(-2.14%)
Oct 17, 2018 5.305 5.377 5.305 5.341 66,586 -0.01(-0.13%)
Oct 16, 2018 5.262 5.369 5.226 5.348 269,857 +0.11(+2.19%)
Oct 15, 2018 5.219 5.284 5.176 5.234 134,033 -0.02(-0.41%)
Oct 12, 2018 5.234 5.305 5.159 5.255 271,896 +0.02(+0.41%)
Oct 11, 2018 5.305 5.348 5.176 5.234 193,800 -0.09(-1.61%)
Oct 10, 2018 5.462 5.462 5.305 5.319 372,723 -0.15(-2.75%)
Oct 09, 2018 5.470 5.477 5.365 5.470 174,173 +0.04(+0.79%)
Oct 08, 2018 5.470 5.495 5.412 5.427 81,984 -0.02(-0.39%)
Oct 05, 2018 5.498 5.498 5.391 5.448 57,344 -0.03(-0.52%)
Oct 04, 2018 5.505 5.505 5.398 5.477 95,572 -0.02(-0.39%)
Oct 03, 2018 5.534 5.534 5.434 5.498 107,822 -0.01(-0.13%)
Oct 02, 2018 5.477 5.541 5.470 5.505 208,128 +0.00(+0.00%)
Oct 01, 2018 5.520 5.570 5.491 5.505 165,206 -0.04(-0.77%)
Sep 28, 2018 5.605 5.620 5.527 5.548 221,964 -0.06(-1.15%)
Sep 27, 2018 5.441 5.627 5.441 5.613 425,112 +0.16(+2.97%)
Sep 26, 2018 5.429 5.479 5.422 5.451 218,907 +0.02(+0.39%)
Sep 25, 2018 5.422 5.458 5.365 5.429 493,659 +0.02(+0.40%)
Sep 24, 2018 5.372 5.451 5.365 5.408 319,496 +0.05(+0.93%)
Sep 21, 2018 5.436 5.493 5.329 5.358 434,815 -0.07(-1.31%)
Sep 20, 2018 5.429 5.451 5.415 5.429 134,607 +0.01(+0.26%)
Sep 19, 2018 5.443 5.468 5.394 5.415 142,809 -0.05(-0.91%)
Sep 18, 2018 5.508 5.550 5.450 5.465 219,382 -0.02(-0.39%)
Sep 17, 2018 5.593 5.614 5.465 5.486 160,703 -0.13(-2.28%)
Sep 14, 2018 5.650 5.671 5.543 5.614 296,707 -0.03(-0.51%)
Sep 13, 2018 5.636 5.686 5.629 5.643 332,894 +0.01(+0.25%)
Sep 12, 2018 5.508 5.686 5.508 5.629 493,102 +0.14(+2.46%)
Sep 11, 2018 5.508 5.515 5.394 5.493 273,262 -0.04(-0.77%)
Sep 10, 2018 5.443 5.565 5.404 5.536 482,977 +0.10(+1.83%)
Sep 07, 2018 5.415 5.443 5.301 5.436 147,651 +0.03(+0.53%)
Sep 06, 2018 5.479 5.479 5.272 5.408 186,460 -0.09(-1.56%)
Sep 05, 2018 5.401 5.515 5.351 5.493 216,298 +0.06(+1.18%)
Sep 04, 2018 5.622 5.622 5.415 5.429 171,495 -0.21(-3.67%)
Aug 31, 2018 5.636 5.636 5.636 0 -0.01(-0.13%)
Aug 30, 2018 5.700 5.707 5.622 5.643 93,246 -0.05(-0.93%)
Aug 29, 2018 5.731 5.731 5.618 5.696 157,810 +0.00(+0.00%)
Aug 28, 2018 5.752 5.760 5.660 5.696 106,914 -0.04(-0.74%)
Aug 27, 2018 5.674 5.795 5.674 5.738 122,689 +0.10(+1.76%)
Aug 24, 2018 5.674 5.717 5.582 5.639 84,062 +0.04(+0.63%)
Aug 23, 2018 5.660 5.660 5.589 5.603 184,556 -0.05(-0.88%)
Aug 22, 2018 5.674 5.752 5.625 5.653 203,749 -0.04(-0.75%)
Aug 21, 2018 5.433 5.738 5.433 5.696 414,432 +0.23(+4.29%)
Aug 20, 2018 5.461 5.504 5.408 5.461 241,802 -0.08(-1.41%)
Aug 17, 2018 5.511 5.575 5.511 5.539 360,893 +0.03(+0.52%)
Aug 16, 2018 5.490 5.582 5.490 5.511 192,834 +0.05(+0.91%)
Aug 15, 2018 5.497 5.497 5.348 5.461 187,182 -0.05(-0.90%)
Aug 14, 2018 5.497 5.561 5.447 5.511 112,620 +0.05(+0.91%)
Aug 13, 2018 5.504 5.532 5.426 5.461 153,805 -0.08(-1.41%)
Aug 10, 2018 5.603 5.603 5.476 5.539 337,518 -0.06(-1.14%)
Aug 09, 2018 5.561 5.646 5.547 5.603 303,385 +0.01(+0.25%)
Aug 08, 2018 5.582 5.696 5.568 5.589 198,203 +0.00(+0.00%)
Aug 07, 2018 5.646 5.653 5.554 5.589 87,324 -0.05(-0.88%)
Aug 06, 2018 5.689 5.731 5.618 5.639 91,370 -0.06(-1.12%)
Aug 03, 2018 5.596 5.724 5.596 5.703 415,949 +0.10(+1.77%)
Aug 02, 2018 5.511 5.618 5.461 5.603 716,348 +0.07(+1.28%)
Aug 01, 2018 5.539 5.610 5.518 5.532 289,466 -0.03(-0.51%)
Jul 31, 2018 5.816 5.816 5.504 5.561 18,799,722 -0.24(-4.16%)
Jul 30, 2018 5.781 5.894 5.767 5.802 536,267 +0.13(+2.35%)
Jul 27, 2018 5.683 5.761 5.619 5.669 311,131 +0.01(+0.13%)
Jul 26, 2018 5.627 5.690 5.605 5.662 144,290 +0.03(+0.50%)
Jul 25, 2018 5.697 5.789 5.499 5.634 2,957,001 -0.08(-1.49%)
Jul 24, 2018 5.733 5.768 5.662 5.719 330,734 +0.00(+0.00%)
Jul 23, 2018 5.726 5.803 5.683 5.719 108,414 -0.01(-0.12%)
Jul 20, 2018 5.782 5.903 5.719 5.726 82,256 -0.04(-0.61%)
Jul 19, 2018 5.711 5.775 5.711 5.761 78,568 +0.01(+0.25%)
Jul 18, 2018 5.796 5.796 5.733 5.747 96,039 -0.04(-0.61%)
Jul 17, 2018 5.811 5.818 5.768 5.782 191,619 -0.04(-0.73%)
Jul 16, 2018 5.874 5.874 5.803 5.825 66,603 -0.06(-0.96%)
Jul 13, 2018 5.846 5.931 5.818 5.881 104,549 +0.06(+1.09%)
Jul 12, 2018 5.818 5.853 5.807 5.818 29,868 +0.01(+0.12%)
Jul 11, 2018 5.888 5.888 5.789 5.811 83,792 -0.09(-1.56%)
Jul 10, 2018 5.839 5.924 5.811 5.903 233,777 +0.07(+1.21%)
Jul 09, 2018 5.973 5.973 5.825 5.832 103,858 -0.13(-2.14%)
Jul 06, 2018 5.924 5.974 5.901 5.959 100,902 +0.04(+0.60%)
Jul 05, 2018 5.910 5.959 5.768 5.924 143,107 +0.02(+0.36%)
Jul 03, 2018 5.903 5.903 5.903 0 +0.13(+2.21%)
Jul 02, 2018 5.818 5.818 5.683 5.775 101,627 -0.09(-1.57%)
Jun 29, 2018 5.895 5.825 5.867 172,000 +0.05(+0.82%)
Jun 28, 2018 5.826 5.883 5.812 5.819 124,855 +0.00(+0.00%)
Jun 27, 2018 5.784 5.862 5.742 5.819 307,825 -0.01(-0.12%)
Jun 26, 2018 5.664 5.869 5.650 5.826 281,016 +0.13(+2.35%)
Jun 25, 2018 5.735 5.784 5.678 5.692 238,274 -0.06(-1.10%)
Jun 22, 2018 5.798 5.805 5.735 5.756 287,600 +0.04(+0.74%)
Jun 21, 2018 5.819 5.819 5.710 5.713 55,118 -0.09(-1.58%)
Jun 20, 2018 5.883 5.883 5.798 5.805 105,494 -0.03(-0.48%)
Jun 19, 2018 5.932 5.932 5.798 5.833 142,354 -0.11(-1.90%)
Jun 18, 2018 5.939 6.024 5.883 5.946 151,358 +0.01(+0.24%)
Jun 15, 2018 6.003 5.918 5.932 265,145 -0.06(-0.94%)
Jun 14, 2018 6.101 6.101 5.960 5.989 204,819 -0.07(-1.16%)
Jun 13, 2018 6.080 6.101 6.010 6.059 274,974 -0.01(-0.12%)
Jun 12, 2018 6.172 6.172 6.038 6.066 65,516 -0.06(-1.04%)
Jun 11, 2018 6.094 6.165 6.024 6.130 66,062 -0.03(-0.46%)
Jun 08, 2018 6.130 6.179 6.087 6.158 132,022 +0.06(+0.92%)
Jun 07, 2018 6.101 6.264 6.073 6.101 189,222 -0.01(-0.23%)
Jun 06, 2018 6.094 6.116 64,353 -0.04(-0.69%)
Jun 05, 2018 6.137 6.207 6.045 6.158 202,379 -0.01(-0.11%)
Jun 04, 2018 6.151 6.271 6.059 6.165 68,161 +0.05(+0.81%)
Jun 01, 2018 6.045 6.158 6.045 6.116 80,036 +0.08(+1.29%)
May 31, 2018 5.989 6.094 5.855 6.038 180,849 +0.02(+0.35%)
May 30, 2018 5.876 6.024 5.876 6.017 186,094 +0.15(+2.62%)
May 29, 2018 5.983 5.983 5.863 5.863 150,477 -0.15(-2.57%)
May 25, 2018 6.018 6.018 6.018 0 +0.00(+0.00%)
May 24, 2018 5.976 6.053 5.933 6.018 130,415 +0.03(+0.47%)
May 23, 2018 5.990 6.032 5.884 5.990 471,659 -0.04(-0.70%)
May 22, 2018 5.884 6.088 5.849 6.032 243,654 +0.17(+2.88%)
May 21, 2018 5.926 5.926 5.800 5.863 238,444 -0.03(-0.48%)
May 18, 2018 5.856 5.895 5.765 5.891 209,311 +0.01(+0.12%)
May 17, 2018 5.919 5.926 5.807 5.884 186,462 -0.05(-0.83%)
May 16, 2018 5.933 5.948 5.867 5.933 308,930 +0.05(+0.84%)
May 15, 2018 5.940 5.940 5.842 5.884 163,113 -0.10(-1.65%)
May 14, 2018 5.990 6.025 5.926 5.983 39,024 +0.00(+0.00%)
May 11, 2018 6.116 6.116 5.969 5.983 94,103 -0.13(-2.18%)
May 10, 2018 6.046 6.151 6.046 6.116 191,970 +0.07(+1.16%)
May 09, 2018 5.976 6.053 5.976 6.046 128,294 +0.07(+1.18%)
May 08, 2018 6.088 6.088 5.933 5.976 105,265 -0.11(-1.73%)
May 07, 2018 6.179 6.179 6.060 6.081 88,258 -0.06(-0.92%)
May 04, 2018 6.074 6.185 6.053 6.137 283,446 +0.04(+0.69%)
May 03, 2018 6.194 6.194 6.032 6.095 279,720 -0.11(-1.70%)
May 02, 2018 6.222 6.264 6.158 6.201 347,767 -0.03(-0.45%)
May 01, 2018 6.222 6.327 6.081 6.229 68,160 +0.00(+0.00%)
Apr 30, 2018 6.165 6.264 6.165 6.229 190,591 +0.03(+0.54%)
Apr 27, 2018 6.118 6.216 6.118 6.195 109,986 +0.06(+0.91%)
Apr 26, 2018 6.125 6.209 6.125 6.139 98,575 +0.01(+0.11%)
Apr 25, 2018 6.237 6.237 6.118 6.132 64,579 -0.11(-1.69%)
Apr 24, 2018 6.279 6.300 6.195 6.237 117,017 +0.01(+0.11%)
Apr 23, 2018 6.342 6.342 6.195 6.230 275,915 -0.10(-1.55%)
Apr 20, 2018 6.335 6.356 6.286 6.328 80,542 -0.01(-0.22%)
Apr 19, 2018 6.440 6.440 6.328 6.342 103,122 -0.07(-1.09%)
Apr 18, 2018 6.356 6.440 6.356 6.412 677,897 +0.09(+1.44%)
Apr 17, 2018 6.377 6.391 6.258 6.321 115,710 -0.01(-0.22%)
Apr 16, 2018 6.482 6.482 6.314 6.335 70,662 -0.11(-1.74%)
Apr 13, 2018 6.454 6.503 6.334 6.447 253,503 +0.03(+0.44%)
Apr 12, 2018 6.426 6.468 6.279 6.419 248,163 +0.01(+0.22%)
Apr 11, 2018 6.167 6.405 6.167 6.405 204,435 +0.20(+3.16%)
Apr 10, 2018 6.188 6.237 6.181 6.209 91,979 +0.06(+1.03%)
Apr 09, 2018 6.167 6.237 6.132 6.146 153,026 +0.02(+0.34%)
Apr 06, 2018 6.153 6.174 6.055 6.125 74,342 -0.00(-0.01%)
Apr 05, 2018 6.084 6.175 6.084 6.126 317,654 +0.10(+1.74%)
Apr 04, 2018 6.070 6.070 5.790 6.021 478,698 +0.04(+0.70%)
Apr 03, 2018 5.846 6.007 5.846 5.979 326,322 +0.10(+1.66%)
Apr 02, 2018 5.825 5.937 5.742 5.881 449,520 +0.08(+1.32%)
Mar 29, 2018 5.804 5.804 5.804 0 -0.02(-0.36%)
Mar 28, 2018 5.804 5.839 5.721 5.825 90,618 +0.06(+0.97%)
Mar 27, 2018 5.902 5.951 5.742 5.770 120,445 -0.10(-1.78%)
Mar 26, 2018 5.916 5.916 5.804 5.874 81,747 +0.02(+0.36%)
Mar 23, 2018 5.881 5.937 5.784 5.853 74,540 -0.01(-0.24%)
Mar 22, 2018 5.825 5.916 5.825 5.867 66,395 -0.01(-0.24%)
Mar 21, 2018 5.923 5.923 5.867 5.881 215,893 +0.00(+0.00%)
Mar 20, 2018 5.888 5.951 5.874 5.881 77,637 -0.03(-0.47%)
Mar 19, 2018 5.909 5.951 5.804 5.909 40,819 -0.01(-0.24%)
Mar 16, 2018 6.028 6.028 5.839 5.923 149,513 -0.06(-0.93%)
Mar 15, 2018 6.070 6.070 5.937 5.979 47,077 -0.07(-1.15%)
Mar 14, 2018 5.916 6.063 5.916 6.049 111,889 +0.15(+2.49%)
Mar 13, 2018 5.923 6.063 5.902 5.902 108,018 -0.05(-0.82%)
Mar 12, 2018 5.895 5.979 5.888 5.951 32,686 +0.04(+0.71%)
Mar 09, 2018 5.951 6.007 5.881 5.909 80,433 -0.01(-0.24%)
Mar 08, 2018 6.021 6.021 5.902 5.923 40,342 -0.08(-1.40%)
Mar 07, 2018 6.007 49,173 +0.04(+0.70%)
Mar 06, 2018 5.986 6.063 5.944 5.965 119,122 -0.01(-0.12%)
Mar 05, 2018 6.000 6.000 5.916 5.972 53,226 -0.07(-1.16%)
Mar 02, 2018 5.965 6.042 5.888 6.042 103,432 +0.06(+1.05%)
Mar 01, 2018 6.000 6.007 5.888 5.979 69,604 -0.01(-0.23%)
Feb 28, 2018 6.168 6.168 5.979 5.993 100,651 -0.17(-2.83%)
Feb 27, 2018 6.210 6.238 6.133 6.168 72,361 -0.05(-0.85%)
Feb 26, 2018 6.263 6.263 6.102 6.221 99,008 -0.01(-0.22%)
Feb 23, 2018 6.221 6.269 6.214 6.235 95,970 +0.00(+0.00%)
Feb 22, 2018 6.276 6.235 6.235 113,000 -0.01(-0.11%)
Feb 21, 2018 6.172 6.276 6.172 6.242 142,839 +0.08(+1.24%)
Feb 20, 2018 6.165 6.214 6.165 6.165 27,259 -0.03(-0.56%)
Feb 16, 2018 6.200 6.200 6.200 0 -0.05(-0.78%)
Feb 15, 2018 6.318 6.325 6.235 6.249 85,439 -0.06(-0.88%)
Feb 14, 2018 6.207 6.367 6.109 6.304 982,112 +0.08(+1.23%)
Feb 13, 2018 6.096 6.235 5.991 6.228 622,004 +0.13(+2.17%)
Feb 12, 2018 5.984 6.123 5.984 6.096 47,869 +0.17(+2.82%)
Feb 09, 2018 6.012 6.012 5.866 5.929 102,445 -0.08(-1.39%)
Feb 08, 2018 6.193 6.193 5.998 6.012 109,221 -0.17(-2.70%)
Feb 07, 2018 6.207 6.207 6.144 6.179 157,820 -0.02(-0.34%)
Feb 06, 2018 5.838 6.242 5.838 6.200 124,468 +0.10(+1.60%)
Feb 05, 2018 6.207 6.221 6.102 6.102 150,934 -0.10(-1.68%)
Feb 02, 2018 6.430 6.430 6.186 6.207 72,341 -0.22(-3.36%)
Feb 01, 2018 6.311 6.423 6.311 6.423 149,476 +0.09(+1.43%)
Jan 31, 2018 6.346 6.381 6.283 6.332 168,900 -0.01(-0.22%)
Jan 30, 2018 6.367 6.499 6.311 6.346 123,241 -0.04(-0.61%)
Jan 29, 2018 6.516 6.516 6.350 6.385 159,640 -0.12(-1.92%)
Jan 26, 2018 6.558 6.558 6.489 6.509 104,125 -0.03(-0.53%)
Jan 25, 2018 6.558 6.593 6.523 6.544 293,967 -0.01(-0.11%)
Jan 24, 2018 6.343 6.586 6.343 6.551 234,545 +0.24(+3.85%)
Jan 23, 2018 6.267 6.308 6.267 6.308 82,644 +0.03(+0.44%)
Jan 22, 2018 6.308 6.308 6.236 6.281 42,125 +0.00(+0.00%)
Jan 19, 2018 6.260 6.288 6.170 6.281 112,004 +0.02(+0.33%)
Jan 18, 2018 6.184 6.302 6.167 6.260 104,788 +0.08(+1.23%)
Jan 17, 2018 6.156 6.232 6.149 6.184 152,006 +0.03(+0.45%)
Jan 16, 2018 6.170 6.204 6.107 6.156 140,821 -0.03(-0.56%)
Jan 12, 2018 6.191 6.191 6.191 0 +0.02(+0.34%)
Jan 11, 2018 6.128 6.170 6.100 6.170 103,025 +0.06(+0.91%)
Jan 10, 2018 6.211 6.045 6.114 193,923 +0.00(+0.00%)
Jan 09, 2018 6.038 6.142 5.892 6.114 155,687 -0.02(-0.34%)
Jan 08, 2018 6.218 6.218 6.094 6.135 36,549 -0.08(-1.23%)
Jan 05, 2018 6.177 6.274 6.156 6.211 163,086 +0.00(+0.00%)
Jan 04, 2018 6.128 6.239 6.107 6.211 47,256 +0.10(+1.70%)
Jan 03, 2018 6.017 6.107 6.017 6.107 45,478 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.