Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.573 5.573 5.573 87,375 -0.03(-0.58%)
Dec 30, 2020 5.573 5.662 5.573 5.605 87,375 +0.02(+0.42%)
Dec 29, 2020 5.493 5.630 5.461 5.582 146,330 +0.07(+1.32%)
Dec 28, 2020 5.542 5.542 5.397 5.510 67,703 -0.02(-0.44%)
Dec 24, 2020 5.534 5.550 5.461 5.534 47,851 +0.00(+0.00%)
Dec 23, 2020 5.493 5.558 5.437 5.534 80,161 +0.04(+0.73%)
Dec 22, 2020 5.526 5.546 5.417 5.493 194,580 -0.04(-0.73%)
Dec 21, 2020 5.574 5.582 5.308 5.534 685,039 -0.10(-1.86%)
Dec 18, 2020 5.647 5.671 5.618 5.639 60,124 -0.01(-0.14%)
Dec 17, 2020 5.598 5.655 5.550 5.647 317,235 +0.06(+1.16%)
Dec 16, 2020 5.485 5.598 5.477 5.582 228,429 +0.08(+1.47%)
Dec 15, 2020 5.445 5.510 5.364 5.501 192,872 +0.11(+2.10%)
Dec 14, 2020 5.316 5.388 5.316 5.388 868,770 +0.07(+1.37%)
Dec 11, 2020 5.356 5.388 5.251 5.316 385,663 -0.06(-1.20%)
Dec 10, 2020 5.276 5.437 5.276 5.380 208,283 +0.10(+1.83%)
Dec 09, 2020 5.163 5.405 5.163 5.284 292,509 +0.11(+2.18%)
Dec 08, 2020 5.114 5.195 5.114 5.171 92,358 +0.00(+0.00%)
Dec 07, 2020 5.106 5.276 5.042 5.171 204,304 +0.02(+0.31%)
Dec 04, 2020 5.017 5.187 4.961 5.155 278,803 +0.21(+4.24%)
Dec 03, 2020 4.888 4.977 4.837 4.945 120,179 +0.07(+1.49%)
Dec 02, 2020 4.759 4.898 4.743 4.872 256,775 +0.14(+2.90%)
Dec 01, 2020 4.574 4.760 4.574 4.735 114,003 +0.16(+3.53%)
Nov 30, 2020 4.525 4.574 4.461 4.574 145,914 +0.07(+1.61%)
Nov 27, 2020 4.412 4.574 4.356 4.501 144,422 +0.09(+1.98%)
Nov 25, 2020 4.446 4.502 4.406 4.414 128,844 -0.08(-1.79%)
Nov 24, 2020 4.334 4.538 4.229 4.494 179,334 +0.17(+3.90%)
Nov 23, 2020 4.173 4.334 4.173 4.326 258,072 +0.18(+4.46%)
Nov 20, 2020 4.061 4.157 4.045 4.141 76,384 +0.08(+1.98%)
Nov 19, 2020 4.093 4.157 4.053 4.061 143,549 +0.00(+0.00%)
Nov 18, 2020 3.997 4.141 3.972 4.061 152,945 +0.04(+1.00%)
Nov 17, 2020 4.037 4.093 4.013 4.021 609,647 -0.06(-1.38%)
Nov 16, 2020 4.093 4.101 3.997 4.077 304,334 +0.07(+1.80%)
Nov 13, 2020 4.021 4.069 4.001 4.005 172,956 +0.00(+0.00%)
Nov 12, 2020 4.109 4.109 3.997 4.005 33,001 -0.10(-2.54%)
Nov 11, 2020 4.093 4.157 4.085 4.109 44,081 +0.02(+0.59%)
Nov 10, 2020 4.053 4.133 4.053 4.085 122,522 +0.06(+1.60%)
Nov 09, 2020 4.029 4.137 3.972 4.021 243,763 +0.15(+3.94%)
Nov 06, 2020 3.892 3.913 3.831 3.868 73,518 +0.00(+0.00%)
Nov 05, 2020 3.740 3.868 3.740 3.868 823,223 +0.11(+2.99%)
Nov 04, 2020 3.732 3.804 3.716 3.756 45,076 +0.03(+0.75%)
Nov 03, 2020 3.732 3.780 3.700 3.728 131,962 +0.03(+0.76%)
Nov 02, 2020 3.659 3.732 3.659 3.700 23,727 +0.06(+1.54%)
Oct 30, 2020 3.571 3.643 3.563 3.643 114,514 +0.05(+1.26%)
Oct 29, 2020 3.566 3.598 3.510 3.598 338,203 +0.02(+0.67%)
Oct 28, 2020 3.646 3.646 3.566 3.574 152,662 -0.10(-2.61%)
Oct 27, 2020 3.750 3.750 3.654 3.670 80,677 -0.06(-1.50%)
Oct 26, 2020 3.750 3.750 3.694 3.726 53,307 -0.03(-0.85%)
Oct 23, 2020 3.813 3.829 3.758 3.758 68,690 -0.04(-1.05%)
Oct 22, 2020 3.773 3.829 3.766 3.797 120,519 +0.00(+0.00%)
Oct 21, 2020 3.726 3.813 3.726 3.797 711,736 +0.07(+1.93%)
Oct 20, 2020 3.662 3.742 3.654 3.726 129,584 +0.06(+1.74%)
Oct 19, 2020 3.694 3.734 3.662 3.662 75,044 -0.03(-0.86%)
Oct 16, 2020 3.662 3.702 3.652 3.694 106,294 +0.04(+1.09%)
Oct 15, 2020 3.574 3.670 3.514 3.654 661,448 +0.09(+2.46%)
Oct 14, 2020 3.622 3.646 3.566 3.566 555,859 -0.06(-1.54%)
Oct 13, 2020 3.630 3.670 3.614 3.622 397,443 -0.02(-0.66%)
Oct 12, 2020 3.710 3.718 3.646 3.646 86,333 -0.06(-1.51%)
Oct 09, 2020 3.734 3.742 3.678 3.702 523,201 +0.00(+0.00%)
Oct 08, 2020 3.710 3.726 3.686 3.702 153,240 +0.02(+0.65%)
Oct 07, 2020 3.686 3.702 3.670 3.678 83,525 +0.02(+0.65%)
Oct 06, 2020 3.726 3.726 3.654 3.654 298,914 -0.02(-0.65%)
Oct 05, 2020 3.670 3.702 3.661 3.678 894,998 +0.01(+0.22%)
Oct 02, 2020 3.678 3.702 3.670 3.670 87,242 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.