Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.223	4.288	4.187	4.274	316,700	+0.07(+1.72%)
Dec 28, 2018	4.201	4.281	4.172	4.201	244,911	+0.01(+0.25%)
Dec 27, 2018	4.155	4.219	4.111	4.191	199,544	-0.01(-0.17%)
Dec 26, 2018	4.061	4.241	4.032	4.198	212,955	+0.15(+3.74%)
Dec 24, 2018	4.090	4.133	4.028	4.046	199,784	-0.08(-1.92%)
Dec 21, 2018	4.227	4.299	4.111	4.126	636,092	-0.12(-2.89%)
Dec 20, 2018	4.256	4.292	4.212	4.248	651,235	-0.01(-0.17%)
Dec 19, 2018	4.364	4.421	4.248	4.256	1,048,909	-0.10(-2.32%)
Dec 18, 2018	4.501	4.508	4.335	4.357	632,977	-0.12(-2.74%)
Dec 17, 2018	4.486	4.551	4.421	4.479	524,084	-0.02(-0.48%)
Dec 14, 2018	4.623	4.623	4.486	4.501	578,417	-0.17(-3.55%)
Dec 13, 2018	4.631	4.674	4.587	4.667	194,820	+0.02(+0.47%)
Dec 12, 2018	4.768	4.768	4.645	4.645	478,762	-0.08(-1.68%)
Dec 11, 2018	4.724	4.746	4.631	4.724	519,417	+0.04(+0.77%)
Dec 10, 2018	4.674	4.696	4.631	4.688	219,438	-0.04(-0.76%)
Dec 07, 2018	4.696	4.796	4.616	4.724	353,122	+0.06(+1.24%)
Dec 06, 2018	4.609	4.710	4.609	4.667	352,076	-0.02(-0.46%)
Dec 04, 2018	4.645	4.724	4.631	4.688	728,428	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices