Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.510 4.558 4.446 4.558 146,411 +0.07(+1.61%)
Nov 27, 2020 4.397 4.558 4.341 4.486 144,913 +0.09(+1.98%)
Nov 25, 2020 4.431 4.487 4.391 4.399 129,282 -0.08(-1.79%)
Nov 24, 2020 4.319 4.523 4.215 4.479 179,944 +0.17(+3.90%)
Nov 23, 2020 4.159 4.319 4.159 4.311 258,949 +0.18(+4.46%)
Nov 20, 2020 4.047 4.143 4.031 4.127 76,644 +0.08(+1.98%)
Nov 19, 2020 4.079 4.143 4.039 4.047 144,037 +0.00(+0.00%)
Nov 18, 2020 3.983 4.127 3.959 4.047 153,465 +0.04(+1.00%)
Nov 17, 2020 4.023 4.079 3.999 4.007 611,720 -0.06(-1.38%)
Nov 16, 2020 4.079 4.087 3.983 4.063 305,368 +0.07(+1.80%)
Nov 13, 2020 4.007 4.055 3.987 3.991 173,544 +0.00(+0.00%)
Nov 12, 2020 4.095 4.095 3.983 3.991 33,113 -0.10(-2.54%)
Nov 11, 2020 4.079 4.143 4.071 4.095 44,231 +0.02(+0.59%)
Nov 10, 2020 4.039 4.119 4.039 4.071 122,938 +0.06(+1.60%)
Nov 09, 2020 4.015 4.123 3.959 4.007 244,592 +0.15(+3.94%)
Nov 06, 2020 3.879 3.900 3.818 3.855 73,768 +0.00(+0.00%)
Nov 05, 2020 3.727 3.855 3.727 3.855 826,022 +0.11(+2.99%)
Nov 04, 2020 3.719 3.791 3.703 3.743 45,230 +0.03(+0.75%)
Nov 03, 2020 3.719 3.767 3.687 3.715 132,411 +0.03(+0.76%)
Nov 02, 2020 3.647 3.719 3.647 3.687 23,808 +0.06(+1.54%)
Oct 30, 2020 3.559 3.631 3.551 3.631 114,904 +0.05(+1.26%)
Oct 29, 2020 3.554 3.586 3.498 3.586 339,353 +0.02(+0.67%)
Oct 28, 2020 3.634 3.634 3.554 3.562 153,181 -0.10(-2.61%)
Oct 27, 2020 3.737 3.737 3.641 3.657 80,951 -0.06(-1.50%)
Oct 26, 2020 3.737 3.737 3.681 3.713 53,489 -0.03(-0.85%)
Oct 23, 2020 3.800 3.816 3.745 3.745 68,924 -0.04(-1.05%)
Oct 22, 2020 3.761 3.816 3.753 3.785 120,929 +0.00(+0.00%)
Oct 21, 2020 3.713 3.800 3.713 3.785 714,156 +0.07(+1.93%)
Oct 20, 2020 3.649 3.729 3.641 3.713 130,025 +0.06(+1.74%)
Oct 19, 2020 3.681 3.721 3.649 3.649 75,299 -0.03(-0.86%)
Oct 16, 2020 3.649 3.689 3.640 3.681 106,656 +0.04(+1.09%)
Oct 15, 2020 3.562 3.657 3.502 3.641 663,697 +0.09(+2.46%)
Oct 14, 2020 3.610 3.634 3.554 3.554 557,749 -0.06(-1.54%)
Oct 13, 2020 3.618 3.657 3.602 3.610 398,795 -0.02(-0.66%)
Oct 12, 2020 3.697 3.705 3.634 3.634 86,626 -0.06(-1.51%)
Oct 09, 2020 3.721 3.729 3.665 3.689 524,980 +0.00(+0.00%)
Oct 08, 2020 3.697 3.713 3.673 3.689 153,761 +0.02(+0.65%)
Oct 07, 2020 3.673 3.689 3.657 3.665 83,809 +0.02(+0.66%)
Oct 06, 2020 3.713 3.713 3.641 3.641 299,930 -0.02(-0.65%)
Oct 05, 2020 3.657 3.689 3.649 3.665 898,042 +0.01(+0.22%)
Oct 02, 2020 3.665 3.689 3.657 3.657 87,538 -0.02(-0.65%)
Oct 01, 2020 3.705 3.705 3.665 3.681 126,894 +0.02(+0.43%)
Sep 30, 2020 3.594 3.697 3.594 3.665 570,411 +0.00(+0.00%)
Sep 29, 2020 3.697 3.713 3.665 3.665 110,364 -0.03(-0.74%)
Sep 28, 2020 3.669 3.779 3.669 3.692 115,092 +0.06(+1.52%)
Sep 25, 2020 3.661 3.669 3.637 3.637 168,716 -0.05(-1.29%)
Sep 24, 2020 3.605 3.700 3.590 3.685 378,459 +0.06(+1.52%)
Sep 23, 2020 3.685 3.700 3.617 3.629 126,790 -0.06(-1.71%)
Sep 22, 2020 3.779 3.779 3.685 3.692 98,143 -0.06(-1.68%)
Sep 21, 2020 3.756 3.772 3.692 3.756 140,742 -0.06(-1.45%)
Sep 18, 2020 3.811 3.858 3.787 3.811 545,229 -0.02(-0.62%)
Sep 17, 2020 3.835 3.866 3.787 3.835 45,278 -0.02(-0.41%)
Sep 16, 2020 3.851 3.898 3.787 3.851 121,868 +0.03(+0.83%)
Sep 15, 2020 3.898 3.898 3.811 3.819 96,925 -0.06(-1.43%)
Sep 14, 2020 3.953 3.953 3.851 3.874 113,328 -0.01(-0.20%)
Sep 11, 2020 3.882 3.914 3.874 3.882 91,187 +0.00(+0.00%)
Sep 10, 2020 3.969 4.001 3.882 3.882 191,632 -0.06(-1.41%)
Sep 09, 2020 3.906 3.985 3.906 3.938 134,711 +0.03(+0.81%)
Sep 08, 2020 3.953 3.985 3.906 3.906 65,380 -0.12(-2.95%)
Sep 04, 2020 4.072 4.072 3.930 4.025 112,308 -0.02(-0.59%)
Sep 03, 2020 4.104 4.143 4.001 4.048 156,711 -0.06(-1.35%)
Sep 02, 2020 4.080 4.183 4.032 4.104 247,586 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.