Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.057 5.100 4.992 5.050 248,000 +0.01(+0.29%)
Oct 30, 2018 4.899 5.057 4.892 5.035 287,011 +0.15(+3.02%)
Oct 29, 2018 4.824 4.902 4.824 4.888 253,693 +0.06(+1.34%)
Oct 26, 2018 4.881 4.888 4.773 4.824 482,913 -0.08(-1.61%)
Oct 25, 2018 4.952 5.060 4.888 4.902 286,636 -0.04(-0.87%)
Oct 24, 2018 5.124 5.124 4.931 4.945 205,273 -0.15(-2.95%)
Oct 23, 2018 5.110 5.146 4.945 5.095 351,934 -0.09(-1.66%)
Oct 22, 2018 5.196 5.217 5.167 5.181 152,299 -0.01(-0.14%)
Oct 19, 2018 5.239 5.303 5.181 5.189 88,450 -0.04(-0.82%)
Oct 18, 2018 5.303 5.303 5.221 5.231 108,552 -0.11(-2.14%)
Oct 17, 2018 5.310 5.382 5.310 5.346 66,523 -0.01(-0.13%)
Oct 16, 2018 5.267 5.375 5.231 5.353 269,601 +0.11(+2.19%)
Oct 15, 2018 5.224 5.289 5.181 5.239 133,906 -0.02(-0.41%)
Oct 12, 2018 5.239 5.310 5.163 5.260 271,638 +0.02(+0.41%)
Oct 11, 2018 5.310 5.353 5.181 5.239 193,616 -0.09(-1.61%)
Oct 10, 2018 5.468 5.468 5.310 5.324 372,370 -0.15(-2.75%)
Oct 09, 2018 5.475 5.482 5.371 5.475 174,008 +0.04(+0.79%)
Oct 08, 2018 5.475 5.500 5.418 5.432 81,906 -0.02(-0.39%)
Oct 05, 2018 5.503 5.503 5.396 5.453 57,290 -0.03(-0.52%)
Oct 04, 2018 5.511 5.511 5.403 5.482 95,481 -0.02(-0.39%)
Oct 03, 2018 5.539 5.539 5.439 5.503 107,720 -0.01(-0.13%)
Oct 02, 2018 5.482 5.546 5.475 5.511 207,930 +0.00(+0.00%)
Oct 01, 2018 5.525 5.575 5.496 5.511 165,049 -0.04(-0.77%)
Sep 28, 2018 5.611 5.625 5.532 5.553 221,754 -0.06(-1.15%)
Sep 27, 2018 5.446 5.632 5.446 5.618 424,709 +0.16(+2.97%)
Sep 26, 2018 5.434 5.484 5.427 5.456 218,700 +0.02(+0.39%)
Sep 25, 2018 5.427 5.463 5.370 5.434 493,191 +0.02(+0.40%)
Sep 24, 2018 5.377 5.456 5.370 5.413 319,193 +0.05(+0.93%)
Sep 21, 2018 5.441 5.498 5.334 5.363 434,402 -0.07(-1.31%)
Sep 20, 2018 5.434 5.456 5.420 5.434 134,479 +0.01(+0.26%)
Sep 19, 2018 5.449 5.473 5.399 5.420 142,674 -0.05(-0.91%)
Sep 18, 2018 5.513 5.556 5.455 5.470 219,174 -0.02(-0.39%)
Sep 17, 2018 5.598 5.620 5.470 5.491 160,550 -0.13(-2.28%)
Sep 14, 2018 5.655 5.677 5.548 5.620 296,426 -0.03(-0.51%)
Sep 13, 2018 5.641 5.691 5.634 5.648 332,579 +0.01(+0.25%)
Sep 12, 2018 5.513 5.691 5.513 5.634 492,635 +0.14(+2.46%)
Sep 11, 2018 5.513 5.520 5.399 5.498 273,003 -0.04(-0.77%)
Sep 10, 2018 5.449 5.570 5.409 5.541 482,519 +0.10(+1.83%)
Sep 07, 2018 5.420 5.449 5.306 5.441 147,511 +0.03(+0.53%)
Sep 06, 2018 5.484 5.484 5.277 5.413 186,284 -0.09(-1.56%)
Sep 05, 2018 5.406 5.520 5.356 5.498 216,093 +0.06(+1.18%)
Sep 04, 2018 5.627 5.627 5.420 5.434 171,332 -0.21(-3.67%)
Aug 31, 2018 5.641 5.641 5.641 0 -0.01(-0.13%)
Aug 30, 2018 5.705 5.712 5.627 5.648 93,158 -0.05(-0.93%)
Aug 29, 2018 5.737 5.737 5.623 5.701 157,660 +0.00(+0.00%)
Aug 28, 2018 5.758 5.765 5.666 5.701 106,813 -0.04(-0.74%)
Aug 27, 2018 5.680 5.801 5.680 5.744 122,573 +0.10(+1.76%)
Aug 24, 2018 5.680 5.722 5.587 5.644 83,983 +0.04(+0.63%)
Aug 23, 2018 5.666 5.666 5.594 5.609 184,381 -0.05(-0.88%)
Aug 22, 2018 5.680 5.758 5.630 5.658 203,555 -0.04(-0.75%)
Aug 21, 2018 5.438 5.744 5.438 5.701 414,040 +0.23(+4.29%)
Aug 20, 2018 5.466 5.509 5.413 5.466 241,573 -0.08(-1.41%)
Aug 17, 2018 5.516 5.580 5.516 5.545 360,551 +0.03(+0.52%)
Aug 16, 2018 5.495 5.587 5.495 5.516 192,652 +0.05(+0.91%)
Aug 15, 2018 5.502 5.502 5.353 5.466 187,005 -0.05(-0.90%)
Aug 14, 2018 5.502 5.566 5.452 5.516 112,513 +0.05(+0.91%)
Aug 13, 2018 5.509 5.538 5.431 5.466 153,659 -0.08(-1.41%)
Aug 10, 2018 5.609 5.609 5.481 5.545 337,198 -0.06(-1.14%)
Aug 09, 2018 5.566 5.651 5.552 5.609 303,097 +0.01(+0.25%)
Aug 08, 2018 5.587 5.701 5.573 5.594 198,016 +0.00(+0.00%)
Aug 07, 2018 5.651 5.658 5.559 5.594 87,241 -0.05(-0.88%)
Aug 06, 2018 5.694 5.737 5.623 5.644 91,284 -0.06(-1.12%)
Aug 03, 2018 5.602 5.729 5.602 5.708 415,555 +0.10(+1.77%)
Aug 02, 2018 5.516 5.623 5.466 5.609 715,669 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.