Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.356 6.443 6.301 6.363 640,610 -0.06(-0.86%)
Jan 29, 2015 6.504 6.517 6.313 6.418 2,794,153 -0.03(-0.48%)
Jan 28, 2015 6.498 6.560 6.418 6.449 2,459,188 -0.07(-1.04%)
Jan 27, 2015 6.393 6.553 6.393 6.517 1,304,650 +0.04(+0.57%)
Jan 26, 2015 6.492 6.517 6.424 6.480 1,365,597 +0.03(+0.48%)
Jan 23, 2015 6.418 6.486 6.393 6.449 797,911 +0.02(+0.38%)
Jan 22, 2015 6.387 6.517 6.332 6.424 657,282 +0.10(+1.56%)
Jan 21, 2015 6.319 6.387 6.258 6.326 744,893 +0.03(+0.49%)
Jan 20, 2015 6.393 6.455 6.227 6.295 680,877 -0.16(-2.48%)
Jan 16, 2015 6.356 6.510 6.356 6.455 229,459 +0.02(+0.29%)
Jan 15, 2015 6.529 6.560 6.418 6.436 3,723,788 +0.01(+0.10%)
Jan 14, 2015 6.363 6.430 6.270 6.430 737,889 +0.02(+0.38%)
Jan 13, 2015 6.381 6.436 6.258 6.406 683,940 +0.03(+0.48%)
Jan 12, 2015 6.356 6.529 6.282 6.375 1,105,119 +0.04(+0.68%)
Jan 09, 2015 6.202 6.356 6.147 6.332 1,098,425 +0.14(+2.29%)
Jan 08, 2015 6.153 6.258 6.116 6.190 215,434 +0.05(+0.80%)
Jan 07, 2015 6.110 6.190 6.042 6.141 1,370,172 +0.04(+0.61%)
Jan 06, 2015 6.141 6.190 6.048 6.104 2,648,624 -0.01(-0.10%)
Jan 05, 2015 6.338 6.356 6.067 6.110 330,409 -0.23(-3.69%)
Jan 02, 2015 6.467 6.467 6.184 6.344 382,006 -0.06(-0.87%)
Dec 31, 2014 6.572 6.399 6.399 6.399 93,842 -0.07(-1.14%)
Dec 30, 2014 6.430 6.572 6.412 6.473 168,990 -0.02(-0.38%)
Dec 29, 2014 6.615 6.664 6.418 6.498 332,778 -0.15(-2.22%)
Dec 26, 2014 6.738 6.763 6.646 6.646 158,726 -0.14(-2.00%)
Dec 24, 2014 6.892 6.781 6.781 6.781 1,090,713 +0.07(+1.10%)
Dec 23, 2014 6.707 6.763 6.621 6.707 1,799,879 +0.01(+0.09%)
Dec 22, 2014 6.541 6.757 6.504 6.701 2,285,456 +0.10(+1.59%)
Dec 19, 2014 6.547 6.664 6.430 6.597 1,147,897 +0.11(+1.71%)
Dec 18, 2014 6.338 6.627 6.307 6.486 1,912,029 +0.27(+4.36%)
Dec 17, 2014 5.919 6.313 5.888 6.215 1,792,152 +0.28(+4.78%)
Dec 16, 2014 5.777 6.073 5.605 5.931 1,495,729 +0.10(+1.80%)
Dec 15, 2014 6.196 6.239 5.667 5.827 1,301,990 -0.31(-5.12%)
Dec 12, 2014 6.449 6.504 6.073 6.141 1,073,301 -0.30(-4.68%)
Dec 11, 2014 6.473 6.689 6.418 6.443 936,752 -0.20(-3.06%)
Dec 10, 2014 7.102 7.102 6.646 6.646 509,055 -0.42(-6.01%)
Dec 09, 2014 7.293 7.293 7.046 7.071 721,233 -0.21(-2.88%)
Dec 08, 2014 7.311 7.508 7.243 7.280 208,409 +0.00(+0.00%)
Dec 05, 2014 7.391 7.400 7.169 7.280 3,153,176 -0.10(-1.34%)
Dec 04, 2014 7.502 7.502 7.237 7.379 758,718 +0.02(+0.33%)
Dec 03, 2014 7.274 7.447 7.256 7.354 4,770,720 +0.04(+0.59%)
Dec 02, 2014 7.465 7.471 7.194 7.311 729,020 -0.17(-2.22%)
Dec 01, 2014 7.674 7.828 7.366 7.477 3,054,086 -0.17(-2.25%)
Nov 28, 2014 8.038 8.038 7.625 7.650 636,945 -0.36(-4.46%)
Nov 26, 2014 7.915 8.007 8.007 8.007 1,076,751 +0.09(+1.09%)
Nov 25, 2014 8.093 8.099 7.872 7.921 867,435 -0.14(-1.68%)
Nov 24, 2014 8.143 8.143 7.939 8.056 348,151 -0.04(-0.53%)
Nov 21, 2014 8.210 8.278 8.041 8.099 1,076,311 +0.01(+0.08%)
Nov 20, 2014 8.198 8.303 8.075 8.093 1,064,108 -0.14(-1.65%)
Nov 19, 2014 8.192 8.290 8.178 8.229 350,361 +0.02(+0.22%)
Nov 18, 2014 8.297 8.309 8.192 8.210 271,262 -0.04(-0.52%)
Nov 17, 2014 8.241 8.420 8.155 8.253 166,298 +0.01(+0.15%)
Nov 14, 2014 8.186 8.315 8.130 8.241 178,935 +0.08(+0.98%)
Nov 13, 2014 8.352 8.352 8.161 8.161 149,100 -0.21(-2.50%)
Nov 12, 2014 8.309 8.401 8.260 8.370 437,756 +0.07(+0.89%)
Nov 11, 2014 8.333 8.333 8.216 8.297 134,009 -0.01(-0.07%)
Nov 10, 2014 8.297 8.377 8.198 8.303 1,003,458 +0.06(+0.67%)
Nov 07, 2014 8.229 8.272 8.173 8.247 115,057 +0.06(+0.68%)
Nov 06, 2014 8.309 8.309 8.130 8.192 1,694,025 -0.11(-1.34%)
Nov 05, 2014 8.377 8.377 8.241 8.303 1,123,536 -0.04(-0.52%)
Nov 04, 2014 8.290 8.370 8.266 8.346 510,019 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.