Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.080 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.490	1.520	1.490	1.510	15,590	+0.02(+1.35%)
Mar 27, 2013	1.480	1.501	1.480	1.490	10,712	+0.00(+0.00%)
Mar 26, 2013	1.500	1.500	1.480	1.490	21,915	+0.00(+0.00%)
Mar 25, 2013	1.490	1.505	1.480	1.490	26,544	+0.00(+0.00%)
Mar 22, 2013	1.490	1.520	1.490	1.490	6,882	-0.03(-1.97%)
Mar 21, 2013	1.510	1.520	1.450	1.520	42,695	+0.00(+0.00%)
Mar 20, 2013	1.530	1.530	1.480	1.520	37,572	-0.01(-0.65%)
Mar 19, 2013	1.500	1.530	1.500	1.530	26,099	+0.03(+1.86%)
Mar 18, 2013	1.500	1.510	1.500	1.502	16,050	+0.00(+0.13%)
Mar 15, 2013	1.520	1.560	1.500	1.500	36,117	-0.03(-1.96%)
Mar 14, 2013	1.530	1.550	1.530	1.530	22,287	+0.00(+0.00%)
Mar 13, 2013	1.540	1.560	1.510	1.530	24,507	+0.01(+0.66%)
Mar 12, 2013	1.500	1.520	1.480	1.520	32,660	+0.04(+2.70%)
Mar 11, 2013	1.500	1.520	1.470	1.480	67,611	-0.03(-1.99%)
Mar 08, 2013	1.500	1.540	1.500	1.510	37,995	+0.01(+0.67%)
Mar 07, 2013	1.530	1.590	1.490	1.500	70,323	-0.03(-1.96%)
Mar 06, 2013	1.560	1.600	1.520	1.530	106,306	-0.08(-4.97%)
Mar 05, 2013	1.640	1.690	1.600	1.610	142,402	-0.03(-1.83%)
Mar 04, 2013	1.630	1.640	1.610	1.640	15,480	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices