Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.680 2.750 2.680 2.730 5,600 +0.03(+1.11%)
Jun 28, 2007 2.610 2.850 2.560 2.700 141,600 +0.00(+0.00%)
Jun 27, 2007 2.600 2.700 2.600 2.700 23,300 +0.10(+3.85%)
Jun 26, 2007 2.640 2.660 2.600 2.600 6,500 -0.06(-2.08%)
Jun 25, 2007 2.650 2.680 2.620 2.655 32,100 +0.02(+0.58%)
Jun 22, 2007 2.600 2.640 2.561 2.640 20,200 +0.09(+3.53%)
Jun 21, 2007 2.560 2.630 2.500 2.550 23,100 +0.05(+2.00%)
Jun 20, 2007 2.470 2.690 2.470 2.500 51,700 -0.04(-1.57%)
Jun 19, 2007 2.420 2.540 2.400 2.540 61,500 +0.12(+4.96%)
Jun 18, 2007 2.500 2.550 2.420 2.420 30,100 -0.04(-1.63%)
Jun 15, 2007 2.560 2.570 2.450 2.460 34,200 -0.04(-1.60%)
Jun 14, 2007 2.530 2.590 2.480 2.500 45,400 -0.05(-1.96%)
Jun 13, 2007 2.550 2.580 2.500 2.550 38,600 -0.00(-0.00%)
Jun 12, 2007 2.550 2.640 2.500 2.550 22,100 -0.05(-1.92%)
Jun 11, 2007 2.600 2.610 2.500 2.600 77,100 +0.00(+0.00%)
Jun 08, 2007 2.600 2.641 2.500 2.600 56,900 +0.00(+0.00%)
Jun 07, 2007 2.600 2.600 2.600 2.600 11,000 +0.00(+0.00%)
Jun 06, 2007 2.600 2.650 2.600 2.600 26,900 -0.01(-0.38%)
Jun 05, 2007 2.630 2.630 2.550 2.610 20,900 -0.02(-0.76%)
Jun 04, 2007 2.700 2.700 2.500 2.630 94,300 -0.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.