Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.750 -0.060 (-1.25%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.680 1.700 1.670 1.680 14,800 +0.02(+1.20%)
Sep 29, 2003 1.680 1.680 1.600 1.660 42,400 +0.03(+1.84%)
Sep 26, 2003 1.620 1.670 1.600 1.630 101,500 -0.07(-4.12%)
Sep 25, 2003 1.700 1.740 1.700 1.700 49,500 -0.01(-0.58%)
Sep 24, 2003 1.760 1.790 1.710 1.710 56,400 -0.04(-2.29%)
Sep 23, 2003 1.780 1.790 1.750 1.750 39,800 -0.01(-0.57%)
Sep 22, 2003 1.800 1.800 1.740 1.760 30,300 -0.04(-2.22%)
Sep 19, 2003 1.810 1.850 1.750 1.800 50,600 +0.00(+0.00%)
Sep 18, 2003 1.800 1.850 1.800 1.800 42,800 -0.02(-1.10%)
Sep 17, 2003 1.770 1.770 1.770 1.820 39,600 +0.03(+1.68%)
Sep 16, 2003 1.850 1.860 1.790 1.790 59,300 -0.04(-2.19%)
Sep 15, 2003 1.830 1.880 1.800 1.830 80,600 +0.04(+2.23%)
Sep 12, 2003 1.770 1.800 1.740 1.790 24,400 +0.02(+1.13%)
Sep 11, 2003 1.710 1.800 1.710 1.770 57,500 +0.06(+3.51%)
Sep 10, 2003 1.800 1.800 1.710 1.710 108,500 -0.09(-5.00%)
Sep 09, 2003 1.910 1.920 1.770 1.800 225,200 -0.07(-3.74%)
Sep 08, 2003 1.690 1.880 1.630 1.870 151,600 +0.19(+11.31%)
Sep 05, 2003 1.710 1.710 1.640 1.680 34,000 -0.02(-1.18%)
Sep 04, 2003 1.710 1.750 1.700 1.700 76,600 -0.05(-2.86%)
Sep 03, 2003 1.750 1.780 1.700 1.750 48,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.