Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.970 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.650 2.750 2.600 2.750 22,245 +0.10(+3.77%)
Mar 30, 2017 2.650 2.700 2.650 2.650 11,565 -0.00(-0.13%)
Mar 29, 2017 2.700 2.700 2.650 2.654 8,212 +0.00(+0.13%)
Mar 28, 2017 2.600 2.700 2.600 2.650 10,578 +0.05(+1.92%)
Mar 27, 2017 2.600 2.650 2.550 2.600 8,872 +0.00(+0.00%)
Mar 24, 2017 2.600 2.650 2.600 2.600 13,611 +0.00(+0.00%)
Mar 23, 2017 2.650 2.750 2.600 2.600 17,465 -0.05(-1.89%)
Mar 22, 2017 2.700 2.724 2.650 2.650 16,142 -0.08(-3.11%)
Mar 21, 2017 2.750 2.850 2.700 2.735 18,113 -0.02(-0.55%)
Mar 20, 2017 2.760 2.800 2.650 2.750 45,961 -0.05(-1.79%)
Mar 17, 2017 2.900 2.900 2.800 2.800 21,375 -0.10(-3.45%)
Mar 16, 2017 2.900 2.946 2.900 2.900 14,147 -0.05(-1.69%)
Mar 15, 2017 3.000 3.050 2.950 2.950 26,144 -0.05(-1.67%)
Mar 14, 2017 2.950 3.000 2.950 3.000 12,612 +0.05(+1.69%)
Mar 13, 2017 2.980 3.000 2.900 2.950 27,774 +0.05(+1.72%)
Mar 10, 2017 3.000 3.000 2.900 2.900 47,458 +0.00(+0.00%)
Mar 09, 2017 3.000 3.050 2.900 2.900 58,938 -0.10(-3.33%)
Mar 08, 2017 3.150 3.200 3.050 3.000 73,136 -0.30(-9.09%)
Mar 07, 2017 3.000 3.325 3.000 3.300 64,423 +0.25(+8.20%)
Mar 06, 2017 3.150 3.200 3.050 3.050 48,222 -0.10(-3.17%)
Mar 03, 2017 3.200 3.250 3.100 3.150 21,874 +0.00(+0.00%)
Mar 02, 2017 3.000 3.200 3.000 3.150 65,156 +0.15(+5.00%)
Mar 01, 2017 3.050 3.100 3.000 3.000 26,092 -0.05(-1.64%)
Feb 28, 2017 3.150 3.150 3.050 3.050 14,093 -0.15(-4.69%)
Feb 27, 2017 3.150 3.200 3.050 3.200 8,982 +0.10(+3.23%)
Feb 24, 2017 3.050 3.150 3.050 3.100 20,145 +0.00(+0.00%)
Feb 23, 2017 3.099 3.156 3.050 3.100 29,864 +0.00(+0.00%)
Feb 22, 2017 3.150 3.150 3.100 3.100 16,118 -0.05(-1.59%)
Feb 21, 2017 3.250 3.300 3.150 3.150 24,693 -0.10(-3.07%)
Feb 17, 2017 3.250 3.250 3.250 0 +0.05(+1.56%)
Feb 16, 2017 3.200 3.250 3.150 3.200 35,593 +0.05(+1.59%)
Feb 15, 2017 3.150 3.250 3.150 3.150 18,984 -0.05(-1.56%)
Feb 14, 2017 3.100 3.200 3.050 3.200 31,757 +0.10(+3.23%)
Feb 13, 2017 3.200 3.200 3.100 3.100 7,820 -0.10(-3.13%)
Feb 10, 2017 3.150 3.200 3.100 3.200 19,142 +0.05(+1.59%)
Feb 09, 2017 3.100 3.150 3.100 3.150 9,516 +0.05(+1.61%)
Feb 08, 2017 3.100 3.150 3.100 3.100 22,638 +0.00(+0.00%)
Feb 07, 2017 3.100 3.150 3.100 3.100 12,940 +0.00(+0.00%)
Feb 06, 2017 3.100 3.150 3.100 3.100 20,985 -0.05(-1.59%)
Feb 03, 2017 3.150 3.200 3.100 3.150 15,050 +0.00(+0.00%)
Feb 02, 2017 3.100 3.150 3.100 3.150 7,728 +0.05(+1.61%)
Feb 01, 2017 3.103 3.200 3.100 3.100 22,167 +0.00(+0.00%)
Jan 31, 2017 3.050 3.250 3.050 3.100 20,591 +0.05(+1.64%)
Jan 30, 2017 3.050 3.150 3.050 3.050 16,366 -0.05(-1.61%)
Jan 27, 2017 3.150 3.150 3.100 3.100 13,145 -0.10(-3.13%)
Jan 26, 2017 3.250 3.250 3.150 3.200 23,855 +0.00(+0.00%)
Jan 25, 2017 3.100 3.200 3.095 3.200 25,117 +0.10(+3.23%)
Jan 24, 2017 3.050 3.100 3.050 3.100 24,999 +0.05(+1.64%)
Jan 23, 2017 3.150 3.150 3.050 3.050 12,257 -0.05(-1.61%)
Jan 20, 2017 3.100 3.100 3.050 3.100 13,603 +0.00(+0.00%)
Jan 19, 2017 3.150 3.200 3.100 3.100 16,261 -0.10(-3.13%)
Jan 18, 2017 3.100 3.200 3.050 3.200 26,013 +0.10(+3.23%)
Jan 17, 2017 3.050 3.150 3.050 3.100 22,279 +0.00(+0.00%)
Jan 13, 2017 3.100 3.100 3.100 0 -0.05(-1.59%)
Jan 12, 2017 3.050 3.150 3.050 3.150 20,624 +0.05(+1.61%)
Jan 11, 2017 3.050 3.150 3.050 3.100 19,587 +0.00(+0.00%)
Jan 10, 2017 3.050 3.150 3.050 3.100 38,034 +0.05(+1.64%)
Jan 09, 2017 3.200 3.200 3.050 3.050 39,551 -0.20(-6.15%)
Jan 06, 2017 3.150 3.250 3.150 3.250 29,530 +0.11(+3.50%)
Jan 05, 2017 3.150 3.150 3.100 3.140 18,508 -0.01(-0.32%)
Jan 04, 2017 3.150 3.250 3.050 3.150 42,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.