Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.160 +0.070 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.200 1.230 1.190 1.230 10,202 +0.02(+1.65%)
Jul 28, 2011 1.180 1.220 1.180 1.210 17,430 +0.00(+0.00%)
Jul 27, 2011 1.210 1.240 1.190 1.210 15,350 -0.02(-1.63%)
Jul 26, 2011 1.210 1.240 1.190 1.230 29,781 -0.01(-0.81%)
Jul 25, 2011 1.250 1.250 1.230 1.240 19,800 +0.00(+0.00%)
Jul 22, 2011 1.210 1.240 1.210 1.240 38,059 +0.05(+4.20%)
Jul 21, 2011 1.210 1.240 1.180 1.190 18,300 -0.01(-0.97%)
Jul 20, 2011 1.220 1.221 1.180 1.202 19,113 -0.02(-1.51%)
Jul 19, 2011 1.200 1.230 1.190 1.220 14,180 +0.00(+0.00%)
Jul 18, 2011 1.210 1.240 1.210 1.220 15,713 +0.00(+0.00%)
Jul 15, 2011 1.210 1.230 1.210 1.220 18,600 +0.01(+0.83%)
Jul 14, 2011 1.210 1.230 1.200 1.210 10,995 -0.02(-1.63%)
Jul 13, 2011 1.220 1.230 1.200 1.230 18,555 +0.03(+2.50%)
Jul 12, 2011 1.190 1.220 1.190 1.200 4,600 +0.00(+0.00%)
Jul 11, 2011 1.180 1.210 1.180 1.200 18,000 +0.01(+0.84%)
Jul 08, 2011 1.190 1.220 1.170 1.190 26,419 -0.02(-1.65%)
Jul 07, 2011 1.210 1.220 1.200 1.210 25,032 +0.00(+0.00%)
Jul 06, 2011 1.200 1.210 1.199 1.210 26,951 +0.02(+1.68%)
Jul 05, 2011 1.180 1.200 1.170 1.190 27,957 +0.01(+0.85%)
Jul 01, 2011 1.170 1.189 1.150 1.180 20,558 +0.01(+0.85%)
Jun 30, 2011 1.140 1.170 1.140 1.170 34,635 +0.04(+3.54%)
Jun 29, 2011 1.150 1.160 1.130 1.130 52,006 -0.03(-2.59%)
Jun 28, 2011 1.160 1.160 1.110 1.160 70,178 +0.01(+0.87%)
Jun 27, 2011 1.120 1.160 1.120 1.150 37,725 +0.02(+1.77%)
Jun 24, 2011 1.150 1.180 1.130 1.130 70,132 -0.03(-2.59%)
Jun 23, 2011 1.160 1.180 1.150 1.160 17,711 -0.01(-0.85%)
Jun 22, 2011 1.130 1.190 1.130 1.170 31,770 +0.04(+3.54%)
Jun 21, 2011 1.170 1.190 1.130 1.130 58,730 -0.03(-2.59%)
Jun 20, 2011 1.180 1.190 1.150 1.160 36,181 +0.01(+0.87%)
Jun 17, 2011 1.140 1.170 1.120 1.150 68,066 +0.01(+0.88%)
Jun 16, 2011 1.150 1.160 1.130 1.140 79,705 -0.01(-0.87%)
Jun 15, 2011 1.150 1.170 1.140 1.150 69,734 +0.00(+0.00%)
Jun 14, 2011 1.140 1.170 1.120 1.150 34,768 +0.00(+0.00%)
Jun 13, 2011 1.150 1.160 1.140 1.150 100,992 +0.00(+0.00%)
Jun 10, 2011 1.170 1.170 1.140 1.150 86,111 -0.01(-0.86%)
Jun 09, 2011 1.160 1.190 1.160 1.160 18,686 +0.00(+0.00%)
Jun 08, 2011 1.160 1.180 1.150 1.160 105,334 +0.00(+0.00%)
Jun 07, 2011 1.160 1.180 1.160 1.160 74,056 -0.01(-0.85%)
Jun 06, 2011 1.160 1.180 1.160 1.170 127,413 -0.01(-0.84%)
Jun 03, 2011 1.170 1.200 1.160 1.180 47,834 -0.07(-5.61%)
May 24, 2011 1.210 1.288 1.210 1.250 78,193 +0.05(+4.17%)
May 23, 2011 1.190 1.240 1.190 1.200 54,667 -0.02(-1.64%)
May 20, 2011 1.230 1.230 1.200 1.220 29,578 +0.00(+0.00%)
May 19, 2011 1.220 1.230 1.200 1.220 9,743 +0.01(+0.83%)
May 18, 2011 1.200 1.220 1.200 1.210 32,296 +0.02(+1.68%)
May 17, 2011 1.210 1.230 1.181 1.190 41,999 -0.02(-1.65%)
May 16, 2011 1.230 1.230 1.180 1.210 82,126 -0.01(-0.82%)
May 13, 2011 1.200 1.231 1.190 1.220 109,050 +0.03(+2.52%)
May 12, 2011 1.170 1.200 1.150 1.190 32,612 +0.01(+0.86%)
May 11, 2011 1.200 1.320 1.160 1.180 41,636 +0.02(+1.72%)
May 10, 2011 1.140 1.190 1.130 1.160 88,209 +0.02(+1.75%)
May 09, 2011 1.150 1.180 1.100 1.140 169,150 -0.02(-1.72%)
May 06, 2011 1.250 1.260 1.130 1.160 413,405 -0.11(-8.66%)
May 05, 2011 1.250 1.280 1.250 1.270 78,398 +0.00(+0.00%)
May 04, 2011 1.320 1.320 1.260 1.270 76,482 -0.06(-4.51%)
May 03, 2011 1.260 1.340 1.259 1.330 92,874 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.