Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9500	0.9900	0.9400	0.9900	12,000	+0.03(+3.13%)
Mar 30, 2009	0.9800	0.9800	0.9000	0.9600	16,500	+0.01(+1.05%)
Mar 26, 2009	0.9000	0.9900	0.8700	0.9500	30,550	+0.08(+9.20%)
Mar 25, 2009	0.8500	0.9300	0.8500	0.8700	42,600	+0.03(+3.57%)
Mar 24, 2009	0.8200	0.8400	0.8200	0.8400	9,600	+0.00(+0.00%)
Mar 23, 2009	0.7700	0.8400	0.7700	0.8400	11,945	+0.04(+5.00%)
Mar 20, 2009	0.8101	0.8200	0.8000	0.8000	15,200	-0.01(-1.25%)
Mar 19, 2009	0.8399	0.8500	0.8100	0.8101	19,500	-0.02(-2.40%)
Mar 18, 2009	0.8300	0.8311	0.8100	0.8300	12,160	-0.02(-2.35%)
Mar 17, 2009	0.7600	0.8500	0.7500	0.8500	98,400	+0.08(+10.39%)
Mar 16, 2009	0.7600	0.7800	0.7500	0.7700	35,000	+0.00(+0.00%)
Mar 13, 2009	0.7800	0.7800	0.7600	0.7700	0	-0.01(-1.28%)
Mar 12, 2009	0.7900	0.8100	0.7800	0.7800	11,100	-0.00(-0.22%)
Mar 11, 2009	0.8000	0.8000	0.7606	0.7817	56,686	-0.04(-4.66%)
Mar 10, 2009	0.8100	0.8300	0.8000	0.8199	31,649	+0.02(+2.49%)
Mar 09, 2009	0.8100	0.8100	0.8000	0.8000	11,500	-0.01(-1.23%)
Mar 06, 2009	0.8300	0.8300	0.8100	0.8100	0	-0.01(-1.22%)
Mar 05, 2009	0.8300	0.8400	0.8200	0.8200	3,500	-0.01(-1.20%)
Mar 04, 2009	0.8300	0.8500	0.8300	0.8300	14,600	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices