Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.9300	1.050	0.9200	1.020	26,600	+0.11(+12.09%)
Jan 30, 2003	0.9500	0.9600	0.9100	0.9100	14,600	-0.04(-4.21%)
Jan 29, 2003	1.000	1.000	0.9500	0.9500	4,800	-0.05(-5.00%)
Jan 28, 2003	0.9200	1.050	0.9200	1.000	15,800	+0.08(+8.70%)
Jan 27, 2003	0.9200	0.9900	0.9200	0.9200	22,000	-0.07(-7.07%)
Jan 24, 2003	0.9400	0.9900	0.9100	0.9900	11,600	+0.08(+8.79%)
Jan 23, 2003	0.9300	0.9900	0.9100	0.9100	18,600	+0.00(+0.00%)
Jan 22, 2003	0.9900	0.9900	0.9100	0.9100	33,300	-0.09(-9.00%)
Jan 21, 2003	1.050	1.050	0.9100	1.000	30,100	+0.00(+0.00%)
Jan 17, 2003	1.000	1.000	0.9900	1.000	23,000	+0.00(+0.00%)
Jan 16, 2003	0.9000	1.000	0.9000	1.000	26,900	+0.10(+11.11%)
Jan 15, 2003	0.9000	0.9600	0.9000	0.9000	16,000	-0.01(-1.10%)
Jan 14, 2003	0.9000	0.9400	0.9000	0.9100	10,700	+0.01(+1.11%)
Jan 13, 2003	0.9300	0.9600	0.9000	0.9000	18,200	+0.00(+0.00%)
Jan 10, 2003	0.8700	0.9100	0.8700	0.9000	15,700	+0.01(+1.12%)
Jan 09, 2003	0.8700	0.9000	0.8700	0.8900	8,200	+0.00(+0.00%)
Jan 08, 2003	0.8800	0.8900	0.8400	0.8900	18,700	+0.00(+0.00%)
Jan 07, 2003	0.8900	0.8900	0.8700	0.8900	6,500	+0.02(+2.30%)
Jan 06, 2003	0.8800	0.8900	0.8500	0.8700	48,900	-0.01(-1.14%)
Jan 03, 2003	0.9000	0.9000	0.8400	0.8800	4,200	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices