Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.8600 0.8900 0.8500 0.8600 16,900 +0.00(+0.00%)
Nov 27, 2002 0.8900 0.8900 0.8500 0.8600 7,600 +0.00(+0.00%)
Nov 26, 2002 0.8900 0.8900 0.8500 0.8600 6,900 -0.03(-3.37%)
Nov 25, 2002 0.8500 0.8900 0.8500 0.8900 34,800 +0.04(+4.71%)
Nov 22, 2002 0.8800 0.8800 0.8500 0.8500 12,900 -0.04(-4.49%)
Nov 21, 2002 0.8900 0.8900 0.8500 0.8900 5,000 +0.05(+5.95%)
Nov 20, 2002 0.8300 0.8400 0.8300 0.8400 9,100 +0.02(+2.44%)
Nov 19, 2002 0.8300 0.8700 0.8200 0.8200 4,800 +0.00(+0.00%)
Nov 18, 2002 0.8100 0.8500 0.8100 0.8200 2,500 -0.03(-3.53%)
Nov 15, 2002 0.8600 0.8600 0.8000 0.8500 25,500 +0.00(+0.00%)
Nov 14, 2002 0.8200 0.8600 0.8000 0.8500 24,700 +0.05(+6.25%)
Nov 13, 2002 0.7700 0.8100 0.7700 0.8000 55,900 +0.03(+3.90%)
Nov 12, 2002 0.7900 0.8100 0.7700 0.7700 9,600 -0.02(-2.53%)
Nov 11, 2002 0.7600 0.8000 0.7600 0.7900 12,300 -0.02(-2.47%)
Nov 08, 2002 0.7600 0.8100 0.7600 0.8100 18,500 +0.00(+0.00%)
Nov 07, 2002 0.7600 0.8500 0.7600 0.8100 49,900 +0.05(+6.58%)
Nov 06, 2002 0.8000 0.8400 0.7600 0.7600 52,500 -0.04(-5.00%)
Nov 05, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 04, 2002 0.8000 0.8100 0.8000 0.8000 21,700 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.