Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.090 4.160 4.090 4.160 16,361 +0.07(+1.71%)
Mar 30, 2023 4.100 4.150 4.090 4.090 11,976 -0.08(-1.92%)
Mar 29, 2023 4.115 4.170 4.115 4.170 43,911 +0.09(+2.21%)
Mar 28, 2023 4.090 4.120 4.080 4.080 15,842 -0.04(-0.97%)
Mar 27, 2023 4.110 4.130 4.100 4.120 18,771 +0.00(+0.00%)
Mar 24, 2023 4.060 4.130 4.060 4.120 21,226 +0.06(+1.48%)
Mar 23, 2023 4.120 4.140 4.012 4.060 33,134 -0.04(-0.98%)
Mar 22, 2023 4.080 4.130 4.080 4.100 28,122 -0.01(-0.24%)
Mar 21, 2023 3.980 4.170 3.980 4.110 37,552 +0.08(+1.99%)
Mar 20, 2023 4.020 4.090 4.010 4.030 19,223 +0.02(+0.50%)
Mar 17, 2023 4.002 4.060 3.995 4.010 31,250 -0.03(-0.74%)
Mar 16, 2023 3.940 4.060 3.940 4.040 22,106 +0.10(+2.54%)
Mar 15, 2023 3.960 4.000 3.930 3.940 17,373 -0.03(-0.76%)
Mar 14, 2023 3.960 4.060 3.940 3.970 34,799 +0.06(+1.53%)
Mar 13, 2023 3.900 3.950 3.900 3.910 36,375 +0.00(+0.00%)
Mar 10, 2023 4.070 4.070 3.900 3.910 35,712 -0.16(-3.93%)
Mar 09, 2023 4.190 4.190 4.050 4.070 24,440 -0.08(-1.93%)
Mar 08, 2023 4.130 4.150 4.110 4.150 4,027 +0.03(+0.73%)
Mar 07, 2023 4.110 4.170 4.120 4.120 8,348 -0.01(-0.24%)
Mar 06, 2023 4.150 4.220 4.120 4.130 36,169 -0.04(-0.96%)
Mar 03, 2023 4.100 4.180 4.100 4.170 26,171 +0.04(+0.97%)
Mar 02, 2023 4.160 4.220 4.080 4.130 14,204 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.