Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.650	3.660	3.600	3.600	23,100	-0.07(-1.91%)
Mar 28, 2019	3.670	3.670	3.640	3.670	7,869	+0.01(+0.27%)
Mar 27, 2019	3.640	3.660	3.600	3.660	26,909	+0.06(+1.67%)
Mar 26, 2019	3.650	3.660	3.600	3.600	25,272	-0.07(-1.91%)
Mar 25, 2019	3.660	3.670	3.630	3.670	10,771	+0.01(+0.27%)
Mar 22, 2019	3.630	3.670	3.630	3.660	3,300	+0.03(+0.83%)
Mar 21, 2019	3.650	3.650	3.630	3.630	22,359	+0.01(+0.28%)
Mar 20, 2019	3.650	3.680	3.620	3.620	32,906	-0.04(-1.09%)
Mar 19, 2019	3.670	3.680	3.618	3.660	17,957	-0.04(-1.08%)
Mar 18, 2019	3.680	3.750	3.650	3.700	27,729	+0.05(+1.37%)
Mar 15, 2019	3.800	3.800	3.650	3.650	21,000	-0.20(-5.19%)
Mar 14, 2019	3.810	3.850	3.660	3.850	16,513	+0.06(+1.58%)
Mar 13, 2019	3.710	3.790	3.690	3.790	17,175	+0.06(+1.61%)
Mar 12, 2019	3.720	3.770	3.700	3.730	21,298	+0.01(+0.27%)
Mar 11, 2019	3.700	3.790	3.700	3.720	23,241	+0.02(+0.54%)
Mar 08, 2019	3.780	3.780	3.660	3.700	13,300	-0.08(-2.12%)
Mar 07, 2019	3.650	3.808	3.650	3.780	23,535	+0.18(+5.00%)
Mar 06, 2019	3.900	3.900	3.600	3.600	29,710	-0.27(-6.98%)
Mar 05, 2019	3.890	3.890	3.790	3.870	17,167	+0.07(+1.84%)
Mar 04, 2019	3.880	3.880	3.770	3.800	25,139	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices