Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.500 2.540 2.470 2.530 88,700 +0.03(+1.20%)
Mar 30, 2006 2.530 2.550 2.450 2.500 122,800 -0.03(-1.19%)
Mar 29, 2006 2.410 2.590 2.390 2.530 135,300 +0.08(+3.26%)
Mar 28, 2006 2.480 2.520 2.450 2.450 145,900 -0.05(-2.00%)
Mar 27, 2006 2.570 2.580 2.460 2.500 146,100 -0.06(-2.34%)
Mar 24, 2006 2.560 2.640 2.550 2.560 166,800 -0.05(-1.92%)
Mar 23, 2006 2.600 2.649 2.460 2.610 860,500 -0.43(-14.14%)
Mar 22, 2006 3.010 3.070 2.950 3.040 200,700 +0.01(+0.33%)
Mar 21, 2006 3.020 3.050 2.900 3.030 267,500 +0.06(+2.02%)
Mar 20, 2006 3.130 3.190 2.920 2.970 194,200 -0.08(-2.62%)
Mar 17, 2006 3.180 3.190 2.990 3.050 281,900 -0.08(-2.56%)
Mar 16, 2006 3.000 3.150 3.000 3.130 337,300 +0.13(+4.33%)
Mar 15, 2006 2.940 3.000 2.910 3.000 205,500 +0.06(+2.04%)
Mar 14, 2006 2.980 3.000 2.900 2.940 187,800 -0.03(-1.01%)
Mar 13, 2006 2.980 3.050 2.930 2.970 327,000 +0.01(+0.34%)
Mar 10, 2006 2.750 2.970 2.700 2.960 209,900 +0.21(+7.64%)
Mar 09, 2006 2.790 2.790 2.680 2.750 67,700 +0.03(+1.10%)
Mar 08, 2006 2.800 2.820 2.700 2.720 49,900 +0.00(+0.00%)
Mar 07, 2006 2.880 2.900 2.700 2.720 129,700 -0.18(-6.21%)
Mar 06, 2006 2.810 3.000 2.770 2.900 340,700 +0.07(+2.48%)
Mar 03, 2006 2.650 2.890 2.600 2.830 289,300 +0.20(+7.60%)
Mar 02, 2006 2.600 2.650 2.600 2.630 85,500 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.